322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.13 | 321.26 | 319.42 | 319.92 | 125,070.6K |
| 09:05 | 320.06 | 320.32 | 319.62 | 319.73 | 55,633.3K |
| 09:10 | 319.88 | 319.96 | 319.24 | 319.44 | 24,124.6K |
| 09:15 | 319.33 | 320.12 | 319.25 | 320.12 | 29,259.4K |
| 09:20 | 320.05 | 320.33 | 319.57 | 319.99 | 24,869.1K |
| 09:25 | 320.05 | 320.42 | 319.79 | 320.17 | 10,167.0K |
| 09:30 | 320.30 | 320.39 | 319.62 | 319.88 | 15,901.3K |
| 09:35 | 319.97 | 320.42 | 319.66 | 319.90 | 12,857.4K |
| 09:40 | 319.95 | 320.47 | 319.67 | 320.10 | 10,910.4K |
| 09:45 | 319.91 | 320.13 | 319.31 | 319.42 | 28,411.4K |
| 09:50 | 319.44 | 319.87 | 319.09 | 319.55 | 11,281.0K |
| 09:55 | 319.53 | 319.61 | 318.96 | 318.96 | 11,022.5K |
| 10:00 | 319.05 | 319.65 | 318.60 | 318.71 | 19,667.7K |
| 10:05 | 318.72 | 319.11 | 318.44 | 318.74 | 18,039.0K |
| 10:10 | 318.60 | 319.00 | 318.42 | 318.52 | 7,659.5K |
| 10:15 | 318.70 | 319.00 | 318.42 | 318.71 | 8,542.3K |
| 10:20 | 318.76 | 318.92 | 318.32 | 318.56 | 9,418.9K |
| 10:25 | 318.41 | 319.06 | 318.32 | 318.32 | 12,684.0K |
| 10:30 | 318.64 | 319.22 | 318.42 | 318.80 | 20,686.6K |
| 10:35 | 318.75 | 319.21 | 318.51 | 319.09 | 12,930.8K |
| 10:40 | 319.04 | 319.33 | 318.70 | 319.01 | 28,366.9K |
| 10:45 | 318.91 | 319.69 | 318.78 | 319.48 | 59,715.7K |
| 10:50 | 319.28 | 319.74 | 319.11 | 319.33 | 31,097.9K |
| 10:55 | 319.39 | 319.70 | 319.11 | 319.20 | 13,119.5K |
| 11:00 | 319.32 | 319.44 | 318.70 | 319.02 | 25,483.0K |
| 11:05 | 319.02 | 319.39 | 318.81 | 319.33 | 10,167.5K |
| 11:10 | 319.33 | 319.36 | 318.73 | 319.10 | 10,117.9K |
| 11:15 | 319.19 | 319.41 | 318.71 | 319.09 | 12,934.8K |
| 11:20 | 319.14 | 319.32 | 318.68 | 318.96 | 17,111.2K |
| 11:25 | 319.03 | 319.34 | 318.70 | 318.86 | 8,535.4K |
| 11:30 | 318.82 | 319.32 | 318.39 | 318.39 | 12,555.5K |
| 11:35 | 318.55 | 318.95 | 318.33 | 318.55 | 14,023.2K |
| 11:40 | 318.29 | 318.83 | 318.18 | 318.42 | 25,027.0K |
| 11:45 | 318.41 | 318.78 | 318.07 | 318.68 | 10,289.3K |
| 11:50 | 318.55 | 318.95 | 318.23 | 318.52 | 12,567.0K |
| 11:55 | 318.56 | 318.99 | 318.22 | 318.60 | 10,401.1K |
| 13:30 | 318.41 | 318.89 | 317.73 | 317.73 | 40,706.9K |
| 13:35 | 318.08 | 318.12 | 317.56 | 317.75 | 19,391.8K |
| 13:40 | 317.73 | 318.10 | 317.30 | 317.82 | 10,842.1K |
| 13:45 | 317.80 | 318.02 | 317.25 | 317.38 | 13,728.6K |
| 13:50 | 317.39 | 317.97 | 317.11 | 317.97 | 22,317.0K |
| 13:55 | 317.66 | 318.00 | 317.34 | 317.47 | 14,988.2K |
| 14:00 | 317.44 | 318.02 | 317.44 | 317.88 | 14,452.0K |
| 14:05 | 317.85 | 317.99 | 316.75 | 316.75 | 24,725.1K |
| 14:10 | 317.07 | 317.16 | 316.56 | 316.85 | 26,738.6K |
| 14:15 | 317.11 | 317.11 | 316.25 | 316.71 | 74,183.6K |
| 14:20 | 316.81 | 317.35 | 316.51 | 317.10 | 20,598.2K |
| 14:25 | 317.27 | 317.47 | 316.78 | 316.78 | 19,101.9K |
| 14:30 | 316.94 | 317.37 | 316.79 | 316.94 | 16,331.1K |
| 14:35 | 316.99 | 317.27 | 316.56 | 316.94 | 13,728.7K |
| 14:40 | 316.76 | 317.20 | 316.55 | 316.88 | 15,482.7K |
| 14:45 | 316.75 | 317.17 | 316.55 | 316.82 | 20,442.4K |
| 14:50 | 316.68 | 317.09 | 316.53 | 316.86 | 10,297.4K |
| 14:55 | 316.88 | 317.04 | 316.29 | 316.29 | 21,773.6K |
| 15:00 | 316.80 | 316.95 | 316.18 | 316.82 | 19,368.6K |
| 15:05 | 316.61 | 317.01 | 316.33 | 316.64 | 15,986.9K |
| 15:10 | 316.84 | 317.08 | 316.41 | 316.81 | 13,267.0K |
| 15:15 | 316.46 | 317.08 | 316.40 | 317.00 | 18,791.0K |
| 15:20 | 316.89 | 317.20 | 316.48 | 316.96 | 16,846.5K |
| 15:25 | 317.17 | 317.24 | 316.63 | 316.77 | 31,202.4K |
| 15:30 | 316.92 | 317.31 | 316.67 | 316.89 | 50,740.6K |
| 15:35 | 317.12 | 317.40 | 316.62 | 317.33 | 33,742.0K |
| 15:40 | 317.29 | 317.32 | 316.57 | 316.73 | 46,524.4K |
| 15:45 | 316.95 | 317.49 | 316.32 | 317.20 | 57,120.2K |
| 16:00 | 317.32 | 317.32 | 317.32 | 317.32 | 176,212.5K |
| 16:35 | 317.32 | 317.32 | 317.32 | 317.32 | 0.0K |