MNC36

JKMNC36
🏛️ indonesia →
322.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 316.07 316.07 315.17 315.72 95,302.5K
09:05 315.71 316.11 315.41 315.74 26,155.6K
09:10 315.62 315.96 315.22 315.33 32,369.5K
09:15 315.21 315.57 314.64 315.24 38,711.8K
09:20 315.30 315.30 314.60 315.14 29,607.8K
09:25 315.02 315.30 314.56 314.69 21,754.2K
09:30 314.86 315.09 314.43 314.67 18,916.7K
09:35 314.73 314.73 313.74 314.25 38,188.6K
09:40 314.22 314.86 314.02 314.46 47,069.4K
09:45 314.56 314.96 314.27 314.72 14,355.4K
09:50 314.60 314.94 314.25 314.42 17,666.5K
09:55 314.67 314.67 313.96 314.04 27,346.4K
10:00 313.91 314.68 313.91 314.42 15,841.2K
10:05 314.60 314.60 313.75 313.97 17,741.0K
10:10 313.94 314.47 313.79 313.87 18,224.1K
10:15 313.90 314.68 313.90 314.40 18,921.6K
10:20 314.73 315.04 314.23 314.43 12,728.4K
10:25 314.40 314.83 314.17 314.60 12,613.3K
10:30 314.69 314.88 314.23 314.47 8,311.9K
10:35 314.65 314.79 314.08 314.40 15,623.8K
10:40 314.41 314.73 314.00 314.32 6,967.6K
10:45 314.46 314.65 313.92 314.34 13,973.0K
10:50 314.29 314.58 313.90 313.94 15,143.4K
10:55 314.28 314.34 313.69 314.26 22,888.7K
11:00 313.61 314.20 313.44 313.98 27,516.6K
11:05 313.86 314.39 313.57 313.95 9,150.1K
11:10 314.26 314.39 313.71 313.94 7,020.5K
11:15 313.93 314.35 313.79 314.03 12,519.1K
11:20 313.84 314.23 313.59 313.89 10,921.4K
11:25 314.00 314.19 313.55 313.96 12,831.4K
11:30 313.96 314.28 313.63 314.10 3,984.8K
11:35 314.09 314.30 313.42 313.56 16,432.2K
11:40 313.49 314.05 313.30 313.73 12,160.0K
11:45 313.74 313.88 313.29 313.56 11,091.0K
11:50 313.80 313.97 313.27 313.80 8,104.4K
11:55 313.78 313.94 313.29 313.51 9,287.5K
13:30 313.83 313.83 312.94 313.04 37,919.6K
13:35 313.37 313.41 312.77 312.77 92,830.7K
13:40 313.01 313.27 312.65 313.14 47,908.4K
13:45 313.10 313.53 312.81 312.90 47,190.7K
13:50 313.23 313.52 312.87 313.30 25,019.1K
13:55 313.35 313.65 312.98 313.21 18,185.8K
14:00 313.10 313.78 313.10 313.59 73,151.2K
14:05 313.53 313.68 312.98 313.45 41,856.6K
14:10 313.51 313.78 313.12 313.30 24,005.1K
14:15 313.38 313.84 313.16 313.36 19,046.9K
14:20 313.49 313.65 312.89 313.18 22,647.0K
14:25 313.41 313.65 313.01 313.10 11,016.3K
14:30 313.45 313.57 312.94 313.55 19,223.8K
14:35 313.58 313.59 312.95 313.35 23,010.0K
14:40 313.57 313.78 313.11 313.40 22,640.3K
14:45 313.55 313.69 313.14 313.52 16,918.4K
14:50 313.51 313.55 312.78 313.36 24,101.3K
14:55 313.05 313.46 312.87 313.37 19,204.8K
15:00 313.37 313.57 313.01 313.16 47,575.6K
15:05 313.37 313.60 312.96 313.10 84,696.0K
15:10 313.18 313.64 312.94 313.37 38,729.5K
15:15 313.48 313.74 313.04 313.24 12,341.2K
15:20 313.22 313.71 313.04 313.18 31,102.8K
15:25 313.46 313.61 312.80 313.31 76,426.2K
15:30 312.96 313.29 312.38 312.64 100,963.6K
15:35 312.58 312.95 312.24 312.64 52,565.9K
15:40 312.35 312.89 311.93 312.30 44,254.1K
15:45 312.52 312.71 311.88 312.70 59,765.4K
16:00 312.76 312.76 312.76 312.76 222,391.1K
16:35 312.76 312.76 312.76 312.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available