322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 312.12 | 312.12 | 310.31 | 311.25 | 142,884.5K |
| 09:05 | 310.99 | 311.14 | 310.23 | 310.34 | 60,517.5K |
| 09:10 | 310.24 | 310.59 | 309.52 | 309.68 | 34,266.0K |
| 09:15 | 309.79 | 310.09 | 309.32 | 309.65 | 34,587.7K |
| 09:20 | 309.45 | 309.83 | 309.02 | 309.25 | 30,713.3K |
| 09:25 | 309.18 | 309.39 | 308.35 | 308.83 | 55,445.8K |
| 09:30 | 308.93 | 309.00 | 308.53 | 308.66 | 27,193.1K |
| 09:35 | 308.45 | 309.02 | 308.24 | 308.86 | 21,844.4K |
| 09:40 | 308.98 | 309.13 | 308.53 | 309.07 | 14,733.3K |
| 09:45 | 309.07 | 309.39 | 308.83 | 309.27 | 11,314.2K |
| 09:50 | 309.15 | 309.49 | 308.92 | 308.92 | 23,165.6K |
| 09:55 | 309.21 | 309.25 | 308.58 | 309.01 | 21,452.9K |
| 10:00 | 309.07 | 309.52 | 308.75 | 309.08 | 29,760.3K |
| 10:05 | 308.85 | 309.19 | 308.27 | 308.46 | 24,934.3K |
| 10:10 | 308.28 | 308.64 | 307.68 | 307.88 | 44,463.2K |
| 10:15 | 307.97 | 308.19 | 307.30 | 307.84 | 28,421.7K |
| 10:20 | 307.82 | 308.15 | 307.38 | 307.82 | 17,189.0K |
| 10:25 | 307.56 | 307.85 | 306.56 | 306.97 | 38,318.8K |
| 10:30 | 306.91 | 307.29 | 306.66 | 307.10 | 26,437.8K |
| 10:35 | 306.87 | 307.56 | 306.87 | 307.07 | 38,885.0K |
| 10:40 | 307.06 | 307.11 | 305.80 | 305.89 | 39,023.7K |
| 10:45 | 305.68 | 306.40 | 305.46 | 306.00 | 28,227.1K |
| 10:50 | 306.33 | 306.43 | 305.60 | 305.85 | 28,439.0K |
| 10:55 | 305.77 | 305.95 | 305.40 | 305.54 | 12,702.9K |
| 11:00 | 305.63 | 305.88 | 305.20 | 305.81 | 17,401.3K |
| 11:05 | 305.63 | 305.93 | 305.25 | 305.42 | 25,360.7K |
| 11:10 | 305.19 | 305.92 | 305.19 | 305.74 | 18,285.1K |
| 11:15 | 305.55 | 305.83 | 304.98 | 305.38 | 27,996.3K |
| 11:20 | 305.38 | 305.59 | 304.99 | 305.25 | 17,852.1K |
| 11:25 | 305.41 | 305.64 | 304.92 | 305.28 | 10,097.0K |
| 11:30 | 305.06 | 305.55 | 305.04 | 305.37 | 10,520.6K |
| 11:35 | 305.22 | 305.58 | 304.90 | 304.93 | 17,554.2K |
| 11:40 | 304.95 | 305.62 | 304.84 | 305.31 | 15,608.6K |
| 11:45 | 305.22 | 305.70 | 305.09 | 305.42 | 22,424.6K |
| 11:50 | 304.92 | 305.50 | 304.65 | 305.09 | 15,670.7K |
| 11:55 | 304.88 | 305.25 | 304.57 | 304.94 | 25,935.0K |
| 13:30 | 304.96 | 305.34 | 304.42 | 304.62 | 53,178.8K |
| 13:35 | 304.45 | 304.92 | 304.20 | 304.40 | 24,023.8K |
| 13:40 | 304.65 | 304.93 | 304.23 | 304.84 | 18,820.2K |
| 13:45 | 304.79 | 304.96 | 304.50 | 304.76 | 14,679.2K |
| 13:50 | 304.61 | 304.99 | 304.31 | 304.83 | 23,332.5K |
| 13:55 | 304.84 | 305.20 | 304.45 | 305.00 | 17,427.0K |
| 14:00 | 305.22 | 305.27 | 304.72 | 305.02 | 18,882.7K |
| 14:05 | 305.16 | 305.19 | 304.46 | 304.84 | 19,147.0K |
| 14:10 | 304.82 | 305.02 | 304.19 | 304.50 | 37,762.1K |
| 14:15 | 303.91 | 304.71 | 303.91 | 304.36 | 18,738.3K |
| 14:20 | 304.32 | 304.76 | 303.70 | 303.86 | 39,670.0K |
| 14:25 | 303.74 | 304.28 | 303.51 | 304.03 | 44,383.2K |
| 14:30 | 303.72 | 304.27 | 303.42 | 303.61 | 32,679.4K |
| 14:35 | 303.67 | 303.94 | 303.11 | 303.11 | 32,717.8K |
| 14:40 | 303.04 | 303.91 | 302.94 | 303.60 | 43,226.0K |
| 14:45 | 303.69 | 303.93 | 303.23 | 303.76 | 36,555.0K |
| 14:50 | 303.55 | 304.25 | 303.37 | 304.05 | 31,876.1K |
| 14:55 | 303.64 | 304.41 | 303.57 | 303.95 | 21,351.6K |
| 15:00 | 303.96 | 304.07 | 303.36 | 303.48 | 26,178.8K |
| 15:05 | 303.52 | 303.75 | 303.05 | 303.40 | 22,405.5K |
| 15:10 | 303.17 | 303.57 | 302.82 | 303.20 | 22,890.4K |
| 15:15 | 303.18 | 303.48 | 302.49 | 302.65 | 42,975.7K |
| 15:20 | 302.46 | 302.88 | 301.80 | 301.95 | 62,139.1K |
| 15:25 | 301.93 | 302.18 | 301.42 | 301.79 | 37,705.1K |
| 15:30 | 301.53 | 302.29 | 301.14 | 302.02 | 72,387.6K |
| 15:35 | 302.09 | 302.34 | 301.41 | 301.65 | 39,802.6K |
| 15:40 | 301.47 | 301.75 | 301.04 | 301.50 | 65,773.0K |
| 15:45 | 301.13 | 302.49 | 301.10 | 302.47 | 86,087.7K |
| 16:00 | 303.68 | 303.68 | 303.68 | 303.68 | 222,206.4K |
| 16:35 | 303.68 | 303.68 | 303.68 | 303.68 | 0.0K |