322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.75 | 302.75 | 299.59 | 299.59 | 147,976.3K |
| 09:05 | 299.96 | 300.39 | 298.55 | 300.32 | 64,702.7K |
| 09:10 | 300.45 | 303.55 | 300.24 | 303.55 | 75,654.6K |
| 09:15 | 303.30 | 303.44 | 301.90 | 302.15 | 123,010.9K |
| 09:20 | 302.16 | 303.79 | 301.90 | 303.76 | 60,526.3K |
| 09:25 | 303.86 | 304.35 | 303.12 | 304.09 | 49,405.9K |
| 09:30 | 304.13 | 304.99 | 303.88 | 304.25 | 46,809.0K |
| 09:35 | 304.10 | 304.39 | 303.49 | 303.82 | 34,369.0K |
| 09:40 | 304.04 | 304.55 | 303.58 | 304.15 | 22,827.4K |
| 09:45 | 304.32 | 305.21 | 304.14 | 304.89 | 31,574.2K |
| 09:50 | 304.85 | 305.28 | 304.61 | 304.61 | 26,909.7K |
| 09:55 | 304.92 | 305.72 | 304.51 | 305.72 | 36,714.1K |
| 10:00 | 305.39 | 305.97 | 305.22 | 305.67 | 22,706.4K |
| 10:05 | 305.48 | 305.66 | 304.71 | 304.89 | 38,467.2K |
| 10:10 | 305.00 | 305.00 | 304.34 | 304.62 | 15,846.2K |
| 10:15 | 304.83 | 304.94 | 303.94 | 304.06 | 23,474.4K |
| 10:20 | 304.01 | 304.96 | 303.90 | 304.56 | 15,523.0K |
| 10:25 | 304.41 | 305.20 | 304.32 | 304.52 | 17,358.6K |
| 10:30 | 304.53 | 305.10 | 304.19 | 305.00 | 28,469.3K |
| 10:35 | 304.89 | 306.08 | 304.55 | 305.93 | 31,058.8K |
| 10:40 | 305.90 | 306.07 | 305.16 | 305.35 | 23,863.5K |
| 10:45 | 304.88 | 305.37 | 304.79 | 305.30 | 17,109.0K |
| 10:50 | 305.07 | 305.37 | 304.64 | 305.04 | 24,637.7K |
| 10:55 | 304.98 | 305.34 | 304.60 | 304.84 | 12,579.3K |
| 11:00 | 304.55 | 305.08 | 304.29 | 304.94 | 14,000.7K |
| 11:05 | 304.74 | 305.06 | 304.52 | 304.81 | 10,589.0K |
| 11:10 | 304.66 | 305.08 | 304.33 | 304.63 | 10,230.4K |
| 11:15 | 304.47 | 304.90 | 304.27 | 304.89 | 10,191.8K |
| 11:20 | 304.93 | 305.05 | 304.38 | 304.85 | 19,485.0K |
| 11:25 | 304.59 | 305.08 | 304.39 | 304.49 | 19,234.5K |
| 14:00 | 304.95 | 306.02 | 304.95 | 305.43 | 75,990.5K |
| 14:05 | 305.44 | 306.04 | 305.23 | 305.80 | 26,858.1K |
| 14:10 | 305.70 | 306.02 | 305.26 | 305.26 | 24,115.3K |
| 14:15 | 305.24 | 305.45 | 304.80 | 305.11 | 19,337.7K |
| 14:20 | 305.19 | 305.43 | 304.64 | 305.04 | 28,657.3K |
| 14:25 | 304.81 | 305.23 | 304.46 | 304.73 | 10,792.3K |
| 14:30 | 304.66 | 304.96 | 304.26 | 304.60 | 23,733.9K |
| 14:35 | 304.32 | 304.86 | 304.11 | 304.21 | 36,801.8K |
| 14:40 | 304.27 | 304.28 | 303.61 | 304.14 | 71,968.2K |
| 14:45 | 304.22 | 304.36 | 303.73 | 304.16 | 16,959.3K |
| 14:50 | 304.14 | 304.50 | 303.77 | 304.27 | 25,852.6K |
| 14:55 | 304.15 | 304.54 | 303.95 | 304.45 | 14,304.7K |
| 15:00 | 304.08 | 304.52 | 303.64 | 303.72 | 27,836.8K |
| 15:05 | 303.63 | 304.11 | 303.43 | 303.57 | 27,836.5K |
| 15:10 | 303.88 | 304.14 | 303.64 | 303.92 | 22,211.6K |
| 15:15 | 303.89 | 304.20 | 303.53 | 303.76 | 28,894.2K |
| 15:20 | 303.64 | 303.95 | 303.23 | 303.62 | 21,438.0K |
| 15:25 | 303.41 | 304.24 | 303.33 | 304.14 | 44,336.5K |
| 15:30 | 304.01 | 304.18 | 303.58 | 304.08 | 25,589.3K |
| 15:35 | 303.90 | 304.19 | 303.44 | 303.96 | 37,761.6K |
| 15:40 | 303.95 | 304.20 | 303.46 | 303.92 | 85,112.9K |
| 15:45 | 304.01 | 304.75 | 303.88 | 304.61 | 84,246.3K |
| 16:00 | 307.57 | 307.57 | 307.57 | 307.57 | 203,652.4K |
| 16:35 | 307.57 | 307.57 | 307.57 | 307.57 | 0.0K |