322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.80 | 305.60 | 304.05 | 305.24 | 113,828.5K |
| 09:05 | 305.61 | 306.37 | 305.05 | 306.20 | 84,732.8K |
| 09:10 | 306.12 | 306.70 | 305.53 | 305.57 | 48,923.0K |
| 09:15 | 305.71 | 306.18 | 305.28 | 305.35 | 24,452.0K |
| 09:20 | 305.53 | 305.86 | 304.82 | 305.15 | 31,283.0K |
| 09:25 | 305.04 | 305.31 | 304.72 | 305.27 | 15,594.0K |
| 09:30 | 304.93 | 305.31 | 304.61 | 304.86 | 28,882.3K |
| 09:35 | 304.81 | 305.12 | 304.45 | 304.86 | 66,411.1K |
| 09:40 | 304.71 | 304.85 | 303.77 | 304.14 | 25,262.5K |
| 09:45 | 304.21 | 304.40 | 303.06 | 303.07 | 24,704.5K |
| 09:50 | 303.45 | 303.45 | 302.35 | 302.74 | 44,264.6K |
| 09:55 | 302.84 | 303.40 | 302.62 | 303.21 | 15,277.6K |
| 10:00 | 303.26 | 303.57 | 302.94 | 303.18 | 17,631.3K |
| 10:05 | 303.17 | 304.04 | 303.13 | 303.26 | 18,404.1K |
| 10:10 | 303.36 | 303.80 | 302.53 | 302.77 | 29,956.0K |
| 10:15 | 302.78 | 303.13 | 302.23 | 302.61 | 16,841.5K |
| 10:20 | 302.46 | 302.71 | 301.98 | 302.33 | 17,372.6K |
| 10:25 | 302.20 | 302.87 | 302.01 | 302.87 | 25,353.5K |
| 10:30 | 302.74 | 303.40 | 302.46 | 303.30 | 44,581.4K |
| 10:35 | 303.31 | 304.13 | 303.14 | 303.77 | 32,802.0K |
| 10:40 | 303.69 | 304.20 | 303.45 | 303.60 | 29,965.3K |
| 10:45 | 303.34 | 303.76 | 303.05 | 303.39 | 10,871.5K |
| 10:50 | 303.52 | 303.73 | 303.01 | 303.42 | 8,406.8K |
| 10:55 | 303.46 | 303.54 | 302.92 | 302.99 | 7,193.3K |
| 11:00 | 302.99 | 303.57 | 302.87 | 303.19 | 22,608.1K |
| 11:05 | 303.04 | 304.02 | 303.00 | 303.71 | 16,009.8K |
| 11:10 | 303.50 | 304.10 | 303.32 | 303.71 | 11,518.8K |
| 11:15 | 303.69 | 304.04 | 303.30 | 303.76 | 7,199.5K |
| 11:20 | 303.67 | 304.00 | 303.32 | 303.42 | 9,870.0K |
| 11:25 | 303.63 | 303.95 | 303.26 | 303.62 | 10,122.0K |
| 11:30 | 303.87 | 303.87 | 302.98 | 303.33 | 13,682.1K |
| 11:35 | 303.20 | 303.67 | 302.89 | 303.08 | 6,734.9K |
| 11:40 | 303.08 | 303.62 | 302.95 | 303.21 | 10,052.6K |
| 11:45 | 303.23 | 303.64 | 302.97 | 303.38 | 7,020.5K |
| 11:50 | 303.36 | 303.73 | 303.02 | 303.41 | 11,987.0K |
| 11:55 | 303.14 | 303.83 | 303.13 | 303.39 | 13,899.2K |
| 13:30 | 303.62 | 303.81 | 303.01 | 303.36 | 20,394.5K |
| 13:35 | 303.34 | 303.46 | 302.69 | 302.78 | 14,343.3K |
| 13:40 | 302.99 | 303.19 | 302.60 | 302.80 | 20,615.3K |
| 13:45 | 302.77 | 302.93 | 302.32 | 302.61 | 11,767.9K |
| 13:50 | 302.70 | 302.92 | 302.32 | 302.81 | 17,371.7K |
| 13:55 | 302.52 | 302.91 | 302.16 | 302.51 | 19,009.7K |
| 14:00 | 302.12 | 302.65 | 301.99 | 302.30 | 11,672.2K |
| 14:05 | 302.49 | 302.61 | 302.04 | 302.32 | 10,309.9K |
| 14:10 | 302.44 | 302.58 | 301.88 | 302.25 | 14,346.0K |
| 14:15 | 301.92 | 302.28 | 301.63 | 301.90 | 13,830.7K |
| 14:20 | 301.89 | 302.17 | 301.46 | 301.79 | 26,606.3K |
| 14:25 | 301.81 | 302.08 | 301.46 | 301.74 | 23,135.3K |
| 14:30 | 301.96 | 302.27 | 301.58 | 302.03 | 11,552.6K |
| 14:35 | 301.91 | 302.30 | 301.65 | 302.30 | 22,820.3K |
| 14:40 | 302.31 | 302.42 | 301.89 | 302.22 | 21,094.0K |
| 14:45 | 302.03 | 302.35 | 301.67 | 301.79 | 15,484.9K |
| 14:50 | 301.94 | 302.23 | 301.45 | 301.68 | 33,441.2K |
| 14:55 | 301.90 | 302.19 | 301.44 | 301.90 | 19,351.1K |
| 15:00 | 302.09 | 302.60 | 301.72 | 301.72 | 21,200.2K |
| 15:05 | 302.05 | 302.47 | 301.77 | 301.99 | 12,639.0K |
| 15:10 | 301.97 | 302.48 | 301.70 | 301.70 | 27,557.5K |
| 15:15 | 301.64 | 302.28 | 301.62 | 301.67 | 19,375.0K |
| 15:20 | 302.01 | 302.35 | 301.61 | 302.10 | 53,547.1K |
| 15:25 | 301.73 | 302.30 | 301.49 | 301.61 | 25,243.9K |
| 15:30 | 301.73 | 302.12 | 301.47 | 301.79 | 48,848.5K |
| 15:35 | 302.13 | 302.13 | 301.32 | 301.60 | 55,766.1K |
| 15:40 | 301.38 | 301.93 | 301.19 | 301.46 | 64,509.4K |
| 15:45 | 301.50 | 302.08 | 301.10 | 301.18 | 60,658.4K |
| 16:00 | 301.40 | 301.40 | 301.40 | 301.40 | 157,393.1K |
| 16:35 | 301.40 | 301.40 | 301.40 | 301.40 | 0.0K |