322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.18 | 300.79 | 299.49 | 300.35 | 174,669.9K |
| 09:05 | 300.21 | 301.04 | 300.12 | 300.51 | 75,258.8K |
| 09:10 | 300.43 | 300.58 | 298.37 | 298.37 | 71,480.1K |
| 09:15 | 298.56 | 299.84 | 298.10 | 299.51 | 49,904.3K |
| 09:20 | 299.79 | 299.98 | 299.46 | 299.74 | 27,029.1K |
| 09:25 | 299.63 | 299.75 | 298.92 | 299.07 | 30,950.1K |
| 09:30 | 299.12 | 299.71 | 299.07 | 299.48 | 30,245.9K |
| 09:35 | 299.39 | 300.72 | 299.13 | 300.36 | 51,215.6K |
| 09:40 | 300.32 | 300.52 | 299.92 | 300.02 | 22,528.5K |
| 09:45 | 300.01 | 301.37 | 299.90 | 301.13 | 42,708.3K |
| 09:50 | 301.16 | 301.47 | 300.57 | 300.67 | 28,584.2K |
| 09:55 | 300.64 | 300.73 | 299.77 | 299.77 | 18,776.3K |
| 10:00 | 299.76 | 299.83 | 299.02 | 299.04 | 26,358.1K |
| 10:05 | 299.21 | 299.42 | 298.82 | 298.90 | 23,307.4K |
| 10:10 | 298.89 | 299.22 | 298.76 | 298.92 | 18,450.2K |
| 10:15 | 298.92 | 299.74 | 298.78 | 299.58 | 35,715.1K |
| 10:20 | 299.67 | 299.87 | 299.04 | 299.04 | 20,042.7K |
| 10:25 | 299.03 | 299.35 | 298.79 | 299.20 | 12,455.5K |
| 10:30 | 298.96 | 299.27 | 298.33 | 298.65 | 22,316.0K |
| 10:35 | 298.55 | 298.89 | 297.73 | 298.15 | 31,391.4K |
| 10:40 | 298.09 | 298.33 | 297.79 | 297.87 | 11,163.8K |
| 10:45 | 298.02 | 298.23 | 297.64 | 298.11 | 16,215.8K |
| 10:50 | 298.00 | 298.09 | 297.68 | 297.71 | 12,278.8K |
| 10:55 | 297.85 | 298.14 | 297.57 | 297.76 | 17,960.8K |
| 11:00 | 297.78 | 297.78 | 297.17 | 297.38 | 39,415.8K |
| 11:05 | 297.62 | 297.88 | 297.11 | 297.19 | 27,658.6K |
| 11:10 | 297.22 | 297.36 | 296.85 | 297.14 | 17,458.0K |
| 11:15 | 297.27 | 297.40 | 296.77 | 297.01 | 30,216.3K |
| 11:20 | 297.29 | 297.60 | 297.11 | 297.49 | 19,991.7K |
| 11:25 | 297.48 | 297.75 | 297.12 | 297.44 | 12,493.0K |
| 11:30 | 297.56 | 297.68 | 297.17 | 297.55 | 13,294.9K |
| 11:35 | 297.32 | 297.74 | 297.11 | 297.16 | 13,635.8K |
| 11:40 | 297.23 | 297.71 | 297.10 | 297.65 | 7,901.5K |
| 11:45 | 297.46 | 297.64 | 297.12 | 297.48 | 12,030.8K |
| 11:50 | 297.37 | 297.58 | 297.09 | 297.19 | 12,685.7K |
| 11:55 | 297.19 | 297.67 | 297.04 | 297.11 | 22,214.5K |
| 13:30 | 297.39 | 297.43 | 296.86 | 296.86 | 41,835.0K |
| 13:35 | 296.86 | 297.43 | 296.86 | 297.43 | 23,562.8K |
| 13:40 | 297.47 | 298.00 | 297.27 | 297.77 | 25,496.7K |
| 13:45 | 297.74 | 297.96 | 297.35 | 297.79 | 15,095.2K |
| 13:50 | 297.80 | 297.99 | 297.34 | 297.40 | 28,056.6K |
| 13:55 | 297.49 | 297.68 | 297.20 | 297.49 | 14,444.0K |
| 14:00 | 297.30 | 298.12 | 297.16 | 298.12 | 23,771.0K |
| 14:05 | 298.00 | 298.36 | 297.60 | 298.13 | 22,931.5K |
| 14:10 | 298.01 | 298.34 | 297.64 | 297.94 | 24,993.4K |
| 14:15 | 297.80 | 297.99 | 297.40 | 297.69 | 21,837.2K |
| 14:20 | 297.48 | 297.76 | 297.17 | 297.43 | 18,117.2K |
| 14:25 | 297.29 | 297.55 | 296.64 | 296.90 | 25,052.0K |
| 14:30 | 296.86 | 297.11 | 296.60 | 296.96 | 30,398.9K |
| 14:35 | 296.91 | 297.11 | 296.49 | 296.74 | 28,274.6K |
| 14:40 | 296.74 | 297.00 | 296.50 | 296.62 | 17,448.6K |
| 14:45 | 296.80 | 297.12 | 296.63 | 296.87 | 15,104.4K |
| 14:50 | 296.84 | 297.12 | 296.41 | 296.65 | 24,613.5K |
| 14:55 | 296.66 | 296.86 | 296.32 | 296.52 | 17,166.2K |
| 15:00 | 296.49 | 296.67 | 296.19 | 296.45 | 40,411.2K |
| 15:05 | 296.20 | 296.48 | 295.95 | 296.30 | 26,819.6K |
| 15:10 | 296.36 | 296.56 | 296.04 | 296.33 | 22,496.1K |
| 15:15 | 296.30 | 296.59 | 295.95 | 296.28 | 36,761.7K |
| 15:20 | 296.23 | 296.58 | 296.11 | 296.50 | 27,328.5K |
| 15:25 | 296.43 | 296.60 | 296.15 | 296.28 | 30,880.4K |
| 15:30 | 296.17 | 296.82 | 296.17 | 296.42 | 42,136.9K |
| 15:35 | 296.45 | 296.59 | 296.01 | 296.14 | 45,066.0K |
| 15:40 | 296.20 | 296.64 | 295.77 | 296.58 | 55,890.5K |
| 15:45 | 296.54 | 297.22 | 296.20 | 296.98 | 62,848.8K |
| 16:00 | 297.31 | 297.31 | 297.31 | 297.31 | 178,230.2K |
| 16:35 | 297.31 | 297.31 | 297.31 | 297.31 | 0.0K |