322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 297.95 | 298.42 | 297.31 | 297.56 | 145,871.1K |
| 09:05 | 297.61 | 298.78 | 297.57 | 298.78 | 49,571.5K |
| 09:10 | 298.81 | 299.83 | 298.59 | 299.66 | 53,861.3K |
| 09:15 | 299.57 | 300.61 | 299.50 | 300.41 | 63,807.5K |
| 09:20 | 300.57 | 300.98 | 300.39 | 300.72 | 54,649.0K |
| 09:25 | 300.80 | 300.89 | 300.05 | 300.07 | 38,694.0K |
| 09:30 | 300.10 | 300.21 | 299.44 | 299.84 | 40,144.9K |
| 09:35 | 299.77 | 300.21 | 299.64 | 299.64 | 23,327.9K |
| 09:40 | 299.75 | 300.05 | 299.56 | 299.86 | 23,708.3K |
| 09:45 | 299.89 | 300.12 | 299.56 | 299.84 | 29,125.3K |
| 09:50 | 299.87 | 300.01 | 299.51 | 299.87 | 17,118.2K |
| 09:55 | 299.91 | 300.15 | 299.58 | 300.15 | 12,976.9K |
| 10:00 | 299.92 | 300.28 | 299.62 | 300.28 | 12,157.7K |
| 10:05 | 300.15 | 300.33 | 299.71 | 300.00 | 22,836.3K |
| 10:10 | 299.91 | 300.13 | 299.39 | 299.45 | 16,400.9K |
| 10:15 | 299.49 | 299.87 | 299.27 | 299.42 | 7,834.8K |
| 10:20 | 299.43 | 299.82 | 299.16 | 299.49 | 19,369.2K |
| 10:25 | 299.49 | 299.53 | 299.09 | 299.38 | 20,037.1K |
| 10:30 | 299.33 | 299.52 | 299.01 | 299.28 | 21,956.2K |
| 10:35 | 299.22 | 299.55 | 298.95 | 299.27 | 12,101.6K |
| 10:40 | 299.36 | 299.55 | 299.03 | 299.36 | 7,966.0K |
| 10:45 | 299.43 | 299.68 | 299.19 | 299.46 | 11,756.4K |
| 10:50 | 299.58 | 299.80 | 299.19 | 299.58 | 10,626.7K |
| 10:55 | 299.71 | 299.93 | 299.39 | 299.60 | 11,452.5K |
| 11:00 | 299.60 | 299.60 | 298.75 | 298.97 | 42,442.3K |
| 11:05 | 298.99 | 299.34 | 298.87 | 299.27 | 14,308.7K |
| 11:10 | 299.07 | 299.28 | 298.73 | 299.13 | 25,448.3K |
| 11:15 | 299.06 | 299.24 | 298.66 | 299.15 | 92,535.8K |
| 11:20 | 298.95 | 299.33 | 298.76 | 299.05 | 7,405.8K |
| 11:25 | 299.02 | 299.34 | 298.83 | 299.12 | 14,175.9K |
| 11:30 | 299.17 | 299.30 | 298.79 | 299.12 | 51,491.8K |
| 11:35 | 299.11 | 299.17 | 298.58 | 298.70 | 109,135.3K |
| 11:40 | 298.82 | 299.14 | 298.57 | 298.84 | 61,024.6K |
| 11:45 | 298.81 | 299.17 | 298.63 | 298.94 | 37,019.4K |
| 11:50 | 298.79 | 299.03 | 298.34 | 298.55 | 77,175.3K |
| 11:55 | 298.72 | 298.98 | 298.36 | 298.74 | 53,560.4K |
| 13:30 | 298.61 | 298.78 | 297.74 | 297.94 | 128,813.9K |
| 13:35 | 298.06 | 298.65 | 297.76 | 298.49 | 61,000.9K |
| 13:40 | 298.52 | 300.40 | 298.51 | 300.35 | 82,541.3K |
| 13:45 | 300.35 | 300.61 | 299.99 | 300.38 | 45,953.5K |
| 13:50 | 300.27 | 300.58 | 300.05 | 300.15 | 43,954.1K |
| 13:55 | 300.16 | 300.73 | 299.99 | 300.37 | 52,011.8K |
| 14:00 | 300.30 | 300.80 | 300.07 | 300.69 | 37,578.5K |
| 14:05 | 300.63 | 300.77 | 300.19 | 300.49 | 53,404.0K |
| 14:10 | 300.47 | 300.60 | 299.99 | 300.15 | 51,036.6K |
| 14:15 | 300.37 | 300.64 | 299.95 | 300.15 | 28,353.8K |
| 14:20 | 300.17 | 300.49 | 299.95 | 300.18 | 19,249.4K |
| 14:25 | 300.33 | 300.46 | 300.00 | 300.21 | 39,058.6K |
| 14:30 | 300.25 | 300.96 | 300.18 | 300.96 | 28,800.4K |
| 14:35 | 300.96 | 300.98 | 300.40 | 300.78 | 16,208.0K |
| 14:40 | 300.84 | 301.09 | 300.53 | 300.88 | 15,377.9K |
| 14:45 | 300.82 | 301.25 | 300.55 | 301.25 | 23,912.9K |
| 14:50 | 301.14 | 301.46 | 300.84 | 301.38 | 33,582.1K |
| 14:55 | 301.42 | 301.50 | 300.93 | 301.17 | 24,185.1K |
| 15:00 | 301.13 | 301.49 | 300.92 | 301.13 | 23,054.0K |
| 15:05 | 301.13 | 301.30 | 300.60 | 300.73 | 33,647.4K |
| 15:10 | 300.88 | 301.02 | 300.37 | 300.40 | 26,378.3K |
| 15:15 | 300.42 | 300.89 | 300.33 | 300.53 | 39,514.0K |
| 15:20 | 300.43 | 300.67 | 300.23 | 300.35 | 54,120.8K |
| 15:25 | 300.20 | 300.64 | 300.14 | 300.64 | 43,702.4K |
| 15:30 | 300.62 | 300.79 | 300.14 | 300.39 | 29,793.7K |
| 15:35 | 300.18 | 300.61 | 300.15 | 300.40 | 31,711.3K |
| 15:40 | 300.40 | 300.71 | 299.97 | 300.66 | 47,068.5K |
| 15:45 | 300.63 | 301.34 | 300.32 | 301.10 | 62,808.1K |
| 16:00 | 302.02 | 302.02 | 302.02 | 302.02 | 218,587.2K |
| 16:35 | 302.02 | 302.02 | 302.02 | 302.02 | 0.0K |