322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.57 | 300.64 | 298.13 | 298.30 | 127,205.1K |
| 09:05 | 298.36 | 298.59 | 297.56 | 297.87 | 74,705.1K |
| 09:10 | 297.93 | 299.53 | 297.93 | 299.31 | 50,387.5K |
| 09:15 | 299.51 | 299.63 | 298.42 | 299.38 | 29,586.2K |
| 09:20 | 299.23 | 300.16 | 298.94 | 299.86 | 30,840.9K |
| 09:25 | 300.11 | 300.22 | 298.84 | 299.19 | 38,887.3K |
| 09:30 | 299.03 | 299.24 | 298.64 | 299.24 | 20,864.7K |
| 09:35 | 299.04 | 299.47 | 298.87 | 299.16 | 19,366.0K |
| 09:40 | 299.08 | 299.43 | 298.81 | 298.99 | 31,064.7K |
| 09:45 | 298.77 | 299.33 | 298.77 | 299.14 | 14,629.5K |
| 09:50 | 298.93 | 299.15 | 298.47 | 298.48 | 21,850.3K |
| 09:55 | 298.57 | 298.79 | 298.39 | 298.44 | 17,209.9K |
| 10:00 | 298.58 | 298.74 | 298.31 | 298.54 | 16,901.6K |
| 10:05 | 298.44 | 298.94 | 298.28 | 298.60 | 20,340.8K |
| 10:10 | 298.56 | 298.84 | 298.37 | 298.62 | 33,660.7K |
| 10:15 | 298.56 | 298.94 | 298.40 | 298.66 | 9,799.7K |
| 10:20 | 298.65 | 298.99 | 298.51 | 298.85 | 14,700.5K |
| 10:25 | 298.92 | 299.08 | 298.63 | 299.01 | 11,316.5K |
| 10:30 | 299.22 | 299.33 | 298.56 | 298.99 | 19,683.2K |
| 10:35 | 299.10 | 299.39 | 298.91 | 299.02 | 7,196.5K |
| 10:40 | 299.05 | 299.49 | 298.92 | 299.31 | 10,795.9K |
| 10:45 | 299.17 | 299.50 | 299.01 | 299.04 | 18,510.0K |
| 10:50 | 298.95 | 299.52 | 298.92 | 299.41 | 18,232.2K |
| 10:55 | 299.54 | 299.54 | 298.98 | 299.25 | 21,717.6K |
| 11:00 | 299.23 | 299.53 | 299.03 | 299.27 | 19,152.3K |
| 11:05 | 299.20 | 299.56 | 298.99 | 299.06 | 14,471.8K |
| 11:10 | 299.08 | 299.50 | 298.98 | 299.37 | 9,875.7K |
| 11:15 | 299.32 | 299.66 | 299.22 | 299.38 | 21,964.1K |
| 11:20 | 299.32 | 299.59 | 299.12 | 299.18 | 22,020.2K |
| 11:25 | 299.26 | 299.51 | 298.99 | 299.22 | 19,009.5K |
| 11:30 | 299.09 | 299.46 | 298.87 | 298.96 | 8,420.9K |
| 11:35 | 299.11 | 299.46 | 298.90 | 299.15 | 19,824.2K |
| 11:40 | 299.01 | 299.43 | 298.95 | 299.15 | 8,360.1K |
| 11:45 | 299.16 | 299.54 | 299.05 | 299.54 | 14,270.0K |
| 11:50 | 299.29 | 299.54 | 299.08 | 299.16 | 7,867.5K |
| 11:55 | 299.17 | 299.58 | 299.00 | 299.00 | 13,191.1K |
| 13:30 | 298.99 | 298.99 | 297.85 | 298.05 | 85,213.9K |
| 13:35 | 298.08 | 298.56 | 298.08 | 298.35 | 38,692.8K |
| 13:40 | 298.39 | 298.81 | 298.27 | 298.57 | 23,401.1K |
| 13:45 | 298.58 | 298.76 | 298.13 | 298.25 | 21,407.8K |
| 13:50 | 298.06 | 298.68 | 298.06 | 298.54 | 22,277.9K |
| 13:55 | 298.46 | 298.82 | 298.35 | 298.74 | 19,658.0K |
| 14:00 | 298.70 | 299.12 | 298.47 | 298.71 | 16,517.9K |
| 14:05 | 298.58 | 299.03 | 298.38 | 298.91 | 19,084.8K |
| 14:10 | 298.83 | 299.44 | 298.38 | 299.29 | 29,262.5K |
| 14:15 | 299.29 | 299.83 | 299.20 | 299.77 | 31,980.2K |
| 14:20 | 299.74 | 299.83 | 299.27 | 299.55 | 15,301.3K |
| 14:25 | 299.54 | 300.55 | 299.32 | 300.51 | 45,898.7K |
| 14:30 | 300.62 | 301.17 | 300.42 | 300.86 | 49,259.2K |
| 14:35 | 300.90 | 301.21 | 300.45 | 300.91 | 28,931.2K |
| 14:40 | 300.60 | 300.87 | 300.02 | 300.20 | 22,440.6K |
| 14:45 | 300.41 | 300.58 | 299.97 | 300.05 | 12,707.7K |
| 14:50 | 299.99 | 300.52 | 299.67 | 299.80 | 45,076.3K |
| 14:55 | 299.96 | 300.35 | 299.70 | 300.08 | 32,364.4K |
| 15:00 | 299.83 | 300.65 | 299.81 | 300.03 | 12,964.9K |
| 15:05 | 300.16 | 300.26 | 299.62 | 300.00 | 18,826.7K |
| 15:10 | 299.96 | 300.38 | 299.59 | 300.16 | 16,216.0K |
| 15:15 | 300.16 | 300.29 | 299.71 | 300.05 | 22,537.2K |
| 15:20 | 299.95 | 300.23 | 299.43 | 299.82 | 34,831.7K |
| 15:25 | 299.92 | 300.29 | 299.61 | 300.09 | 23,465.2K |
| 15:30 | 300.07 | 300.63 | 299.68 | 300.53 | 38,864.7K |
| 15:35 | 300.34 | 300.88 | 299.97 | 300.45 | 51,876.9K |
| 15:40 | 300.17 | 300.87 | 300.17 | 300.81 | 47,608.9K |
| 15:45 | 300.81 | 301.23 | 300.36 | 300.88 | 70,926.1K |
| 16:00 | 300.68 | 300.68 | 300.68 | 300.68 | 192,559.8K |
| 16:35 | 300.68 | 300.68 | 300.68 | 300.68 | 0.0K |