322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.34 | 303.16 | 302.05 | 302.85 | 140,430.5K |
| 09:05 | 302.99 | 303.11 | 302.24 | 302.81 | 62,128.5K |
| 09:10 | 302.77 | 304.03 | 302.50 | 303.98 | 60,912.4K |
| 09:15 | 303.84 | 304.47 | 303.62 | 304.36 | 46,034.7K |
| 09:20 | 304.14 | 304.46 | 302.72 | 303.07 | 55,887.2K |
| 09:25 | 302.97 | 303.50 | 302.78 | 302.93 | 28,590.7K |
| 09:30 | 302.93 | 303.44 | 302.76 | 302.94 | 24,791.7K |
| 09:35 | 302.99 | 303.33 | 301.22 | 301.64 | 76,876.6K |
| 09:40 | 301.65 | 302.17 | 301.44 | 301.85 | 38,911.3K |
| 09:45 | 301.96 | 302.74 | 301.72 | 302.41 | 29,552.7K |
| 09:50 | 302.31 | 302.76 | 301.99 | 302.59 | 15,385.5K |
| 09:55 | 302.39 | 302.65 | 301.52 | 302.00 | 35,572.0K |
| 10:00 | 301.97 | 302.19 | 301.19 | 301.38 | 48,049.5K |
| 10:05 | 301.23 | 301.58 | 301.12 | 301.24 | 37,572.4K |
| 10:10 | 301.36 | 301.51 | 300.86 | 301.35 | 14,715.3K |
| 10:15 | 301.37 | 301.51 | 300.64 | 300.92 | 47,283.3K |
| 10:20 | 300.88 | 301.17 | 299.60 | 299.71 | 79,788.0K |
| 10:25 | 299.79 | 300.26 | 299.60 | 300.10 | 33,421.7K |
| 10:30 | 300.12 | 300.82 | 299.70 | 300.78 | 45,400.4K |
| 10:35 | 300.67 | 301.31 | 300.33 | 300.88 | 20,171.6K |
| 10:40 | 300.91 | 301.29 | 300.52 | 300.91 | 15,291.7K |
| 10:45 | 300.71 | 301.12 | 300.39 | 300.95 | 18,330.3K |
| 10:50 | 300.90 | 301.20 | 300.67 | 300.84 | 16,131.1K |
| 10:55 | 300.98 | 301.23 | 300.63 | 301.02 | 31,863.7K |
| 11:00 | 301.02 | 301.17 | 300.38 | 300.76 | 25,570.4K |
| 11:05 | 300.94 | 301.21 | 300.59 | 300.86 | 28,874.3K |
| 11:10 | 300.87 | 301.12 | 300.39 | 300.80 | 21,245.2K |
| 11:15 | 300.96 | 301.16 | 300.51 | 301.15 | 18,981.3K |
| 11:20 | 300.95 | 301.45 | 300.84 | 301.24 | 15,924.6K |
| 11:25 | 301.36 | 301.37 | 300.70 | 301.17 | 19,609.0K |
| 14:00 | 301.44 | 301.94 | 301.01 | 301.78 | 85,681.9K |
| 14:05 | 301.89 | 302.07 | 301.36 | 301.89 | 129,479.5K |
| 14:10 | 301.84 | 302.25 | 301.49 | 301.90 | 53,749.1K |
| 14:15 | 301.89 | 302.29 | 301.72 | 301.88 | 87,726.1K |
| 14:20 | 302.04 | 302.35 | 301.61 | 301.94 | 53,144.0K |
| 14:25 | 301.92 | 302.29 | 301.58 | 301.91 | 87,095.1K |
| 14:30 | 302.03 | 302.30 | 301.50 | 301.71 | 55,682.1K |
| 14:35 | 301.59 | 302.02 | 301.18 | 301.65 | 49,079.3K |
| 14:40 | 301.39 | 302.19 | 301.39 | 301.98 | 36,180.0K |
| 14:45 | 302.06 | 302.69 | 301.89 | 302.36 | 52,910.5K |
| 14:50 | 302.38 | 302.78 | 302.04 | 302.37 | 32,300.6K |
| 14:55 | 302.30 | 302.52 | 301.80 | 302.06 | 38,547.0K |
| 15:00 | 301.89 | 302.34 | 301.64 | 301.89 | 24,016.5K |
| 15:05 | 301.71 | 302.40 | 301.71 | 301.93 | 39,633.7K |
| 15:10 | 302.19 | 302.50 | 301.71 | 302.13 | 34,183.8K |
| 15:15 | 302.15 | 302.52 | 301.76 | 301.87 | 44,623.2K |
| 15:20 | 301.83 | 302.37 | 301.70 | 301.77 | 37,078.9K |
| 15:25 | 301.94 | 302.40 | 301.49 | 302.25 | 56,019.2K |
| 15:30 | 302.33 | 302.57 | 301.69 | 301.95 | 45,208.5K |
| 15:35 | 301.77 | 302.41 | 301.65 | 302.39 | 45,989.4K |
| 15:40 | 302.42 | 302.71 | 301.83 | 302.50 | 57,384.4K |
| 15:45 | 302.53 | 302.77 | 301.83 | 302.33 | 60,737.3K |
| 16:00 | 302.29 | 302.29 | 302.29 | 302.29 | 194,784.8K |
| 16:35 | 302.29 | 302.29 | 302.29 | 302.29 | 0.0K |