322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 303.43 | 305.15 | 303.43 | 305.15 | 110,391.4K |
| 09:05 | 305.11 | 305.94 | 304.71 | 305.92 | 86,724.9K |
| 09:10 | 305.77 | 306.39 | 305.63 | 306.08 | 45,789.1K |
| 09:15 | 306.07 | 306.47 | 305.80 | 306.20 | 25,479.4K |
| 09:20 | 306.13 | 306.70 | 305.83 | 306.46 | 28,036.3K |
| 09:25 | 306.41 | 307.19 | 306.24 | 307.03 | 23,388.6K |
| 09:30 | 306.94 | 307.17 | 306.68 | 306.85 | 21,540.8K |
| 09:35 | 306.90 | 307.83 | 306.59 | 307.56 | 40,251.5K |
| 09:40 | 307.31 | 308.69 | 307.31 | 308.44 | 48,444.6K |
| 09:45 | 308.32 | 308.82 | 307.60 | 307.99 | 33,799.8K |
| 09:50 | 308.04 | 308.29 | 307.27 | 307.48 | 30,779.2K |
| 09:55 | 307.60 | 307.97 | 307.18 | 307.97 | 22,576.1K |
| 10:00 | 308.01 | 308.03 | 307.35 | 307.88 | 16,313.5K |
| 10:05 | 307.76 | 308.15 | 307.49 | 307.89 | 11,475.1K |
| 10:10 | 307.77 | 308.35 | 307.64 | 308.35 | 20,742.8K |
| 10:15 | 308.00 | 308.37 | 307.75 | 308.01 | 15,290.0K |
| 10:20 | 308.13 | 308.45 | 307.85 | 307.87 | 46,753.9K |
| 10:25 | 308.10 | 308.43 | 307.49 | 307.74 | 27,740.0K |
| 10:30 | 307.67 | 307.97 | 307.37 | 307.52 | 24,166.9K |
| 10:35 | 307.66 | 308.01 | 307.25 | 307.40 | 19,823.6K |
| 10:40 | 307.53 | 308.59 | 307.44 | 308.55 | 24,200.7K |
| 10:45 | 308.52 | 308.75 | 308.19 | 308.64 | 14,465.8K |
| 10:50 | 308.54 | 308.92 | 308.23 | 308.92 | 24,252.8K |
| 10:55 | 308.68 | 309.07 | 308.44 | 308.70 | 12,072.9K |
| 11:00 | 308.57 | 309.39 | 308.43 | 309.27 | 25,841.6K |
| 11:05 | 309.28 | 309.44 | 308.91 | 309.44 | 12,367.8K |
| 11:10 | 309.44 | 309.66 | 309.00 | 309.28 | 18,259.5K |
| 11:15 | 309.28 | 309.51 | 308.76 | 309.13 | 12,122.7K |
| 11:20 | 309.24 | 309.61 | 308.89 | 309.36 | 17,938.3K |
| 11:25 | 309.13 | 309.81 | 309.06 | 309.81 | 13,697.7K |
| 11:30 | 309.61 | 310.09 | 309.53 | 309.82 | 24,379.6K |
| 11:35 | 309.86 | 310.24 | 309.67 | 310.20 | 29,933.4K |
| 11:40 | 309.96 | 310.38 | 309.63 | 310.01 | 27,781.1K |
| 11:45 | 309.90 | 310.35 | 309.78 | 310.27 | 13,473.1K |
| 11:50 | 310.06 | 310.37 | 309.75 | 310.15 | 7,881.4K |
| 11:55 | 310.03 | 310.36 | 309.86 | 309.97 | 13,502.8K |
| 13:30 | 310.14 | 310.52 | 309.79 | 310.10 | 60,923.6K |
| 13:35 | 310.09 | 310.56 | 309.97 | 309.97 | 23,337.8K |
| 13:40 | 310.27 | 310.53 | 309.95 | 310.37 | 26,623.0K |
| 13:45 | 310.24 | 310.66 | 310.01 | 310.34 | 30,687.9K |
| 13:50 | 310.50 | 310.65 | 309.84 | 310.32 | 19,605.5K |
| 13:55 | 310.32 | 310.70 | 310.01 | 310.63 | 31,455.3K |
| 14:00 | 310.09 | 310.95 | 309.92 | 310.58 | 15,749.0K |
| 14:05 | 310.54 | 310.82 | 310.04 | 310.74 | 25,390.2K |
| 14:10 | 310.36 | 310.99 | 310.23 | 310.85 | 22,396.1K |
| 14:15 | 310.45 | 311.05 | 310.36 | 310.69 | 24,817.8K |
| 14:20 | 310.60 | 311.11 | 310.41 | 310.67 | 31,506.7K |
| 14:25 | 310.65 | 310.65 | 309.45 | 309.56 | 38,633.7K |
| 14:30 | 309.64 | 310.18 | 309.43 | 309.84 | 20,263.2K |
| 14:35 | 309.62 | 310.62 | 309.54 | 310.61 | 29,679.9K |
| 14:40 | 310.01 | 310.78 | 310.01 | 310.67 | 11,958.5K |
| 14:45 | 310.19 | 310.73 | 310.18 | 310.44 | 18,340.7K |
| 14:50 | 310.48 | 310.92 | 310.04 | 310.44 | 34,245.2K |
| 14:55 | 310.18 | 310.79 | 310.09 | 310.72 | 24,107.3K |
| 15:00 | 310.28 | 310.82 | 310.15 | 310.71 | 24,976.2K |
| 15:05 | 310.51 | 311.00 | 310.34 | 310.43 | 19,173.2K |
| 15:10 | 310.33 | 311.05 | 310.31 | 310.90 | 18,593.7K |
| 15:15 | 310.67 | 311.36 | 310.61 | 311.23 | 27,620.2K |
| 15:20 | 311.05 | 311.37 | 310.28 | 311.02 | 25,198.3K |
| 15:25 | 310.72 | 311.26 | 310.64 | 310.77 | 19,944.2K |
| 15:30 | 310.82 | 311.51 | 310.58 | 311.39 | 51,028.2K |
| 15:35 | 311.39 | 312.09 | 311.29 | 311.83 | 38,520.5K |
| 15:40 | 311.90 | 312.39 | 311.34 | 312.14 | 58,961.5K |
| 15:45 | 312.26 | 312.62 | 312.01 | 312.18 | 55,852.6K |
| 16:00 | 312.05 | 312.05 | 312.05 | 312.05 | 146,373.4K |
| 16:35 | 312.05 | 312.05 | 312.05 | 312.05 | 0.0K |