322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 312.84 | 315.79 | 312.84 | 314.65 | 118,215.5K |
| 09:05 | 314.54 | 315.38 | 314.53 | 315.22 | 54,096.6K |
| 09:10 | 315.38 | 316.51 | 314.47 | 316.28 | 56,810.9K |
| 09:15 | 316.07 | 316.90 | 315.81 | 316.82 | 55,515.7K |
| 09:20 | 316.79 | 317.95 | 316.22 | 316.46 | 75,837.0K |
| 09:25 | 316.49 | 316.98 | 316.23 | 316.58 | 56,822.6K |
| 09:30 | 316.55 | 317.14 | 315.89 | 316.33 | 66,184.1K |
| 09:35 | 316.26 | 316.55 | 315.87 | 315.97 | 24,233.0K |
| 09:40 | 316.08 | 316.16 | 315.30 | 315.77 | 40,835.2K |
| 09:45 | 315.70 | 315.70 | 314.93 | 315.24 | 34,713.3K |
| 09:50 | 315.12 | 315.77 | 314.93 | 315.27 | 39,890.0K |
| 09:55 | 315.33 | 315.84 | 315.16 | 315.57 | 21,054.7K |
| 10:00 | 315.65 | 316.18 | 315.31 | 315.97 | 21,363.5K |
| 10:05 | 315.69 | 316.15 | 315.43 | 315.83 | 20,978.4K |
| 10:10 | 316.05 | 316.38 | 315.74 | 316.17 | 20,283.9K |
| 10:15 | 316.05 | 317.12 | 315.87 | 316.99 | 56,123.1K |
| 10:20 | 317.06 | 317.93 | 316.92 | 317.51 | 84,533.9K |
| 10:25 | 317.47 | 317.77 | 317.03 | 317.39 | 17,081.0K |
| 10:30 | 317.39 | 317.51 | 316.74 | 317.00 | 14,587.6K |
| 10:35 | 317.27 | 317.36 | 316.69 | 316.94 | 9,595.0K |
| 10:40 | 316.90 | 317.39 | 316.73 | 316.98 | 12,289.2K |
| 10:45 | 317.12 | 317.40 | 316.75 | 316.77 | 14,728.9K |
| 10:50 | 317.17 | 317.29 | 316.53 | 316.88 | 20,709.5K |
| 10:55 | 316.79 | 317.08 | 316.06 | 316.39 | 26,173.3K |
| 11:00 | 316.20 | 316.68 | 315.82 | 315.96 | 40,458.7K |
| 11:05 | 315.96 | 316.40 | 315.64 | 315.70 | 11,839.3K |
| 11:10 | 315.87 | 316.15 | 315.51 | 315.93 | 8,624.4K |
| 11:15 | 315.72 | 316.07 | 315.20 | 315.48 | 21,027.6K |
| 11:20 | 315.53 | 315.80 | 315.14 | 315.47 | 14,853.9K |
| 11:25 | 315.37 | 315.72 | 314.99 | 315.48 | 16,674.0K |
| 11:30 | 315.28 | 315.62 | 314.97 | 315.13 | 16,622.1K |
| 11:35 | 315.15 | 315.71 | 315.02 | 315.28 | 10,742.8K |
| 11:40 | 315.35 | 315.61 | 315.08 | 315.36 | 6,306.5K |
| 11:45 | 315.48 | 315.75 | 315.05 | 315.54 | 7,770.8K |
| 11:50 | 315.34 | 315.80 | 315.03 | 315.68 | 9,116.9K |
| 11:55 | 315.60 | 315.76 | 315.19 | 315.28 | 9,264.3K |
| 13:30 | 315.43 | 315.95 | 315.24 | 315.86 | 31,444.5K |
| 13:35 | 315.66 | 316.25 | 315.54 | 316.00 | 22,056.8K |
| 13:40 | 315.96 | 316.44 | 315.63 | 316.04 | 21,474.2K |
| 13:45 | 316.19 | 316.39 | 315.88 | 316.24 | 19,655.9K |
| 13:50 | 316.34 | 316.54 | 315.87 | 316.38 | 28,133.9K |
| 13:55 | 316.21 | 316.49 | 315.86 | 315.99 | 29,304.8K |
| 14:00 | 315.98 | 316.21 | 315.54 | 315.71 | 13,490.5K |
| 14:05 | 315.87 | 316.08 | 315.41 | 315.73 | 40,911.2K |
| 14:10 | 315.78 | 316.03 | 315.46 | 315.64 | 53,182.3K |
| 14:15 | 315.53 | 316.02 | 315.30 | 315.91 | 42,441.9K |
| 14:20 | 315.47 | 315.89 | 315.13 | 315.53 | 22,131.4K |
| 14:25 | 315.40 | 315.77 | 314.99 | 315.41 | 27,814.3K |
| 14:30 | 315.39 | 315.39 | 314.54 | 314.58 | 28,709.3K |
| 14:35 | 314.58 | 315.13 | 314.43 | 314.57 | 25,526.2K |
| 14:40 | 314.54 | 314.87 | 314.30 | 314.54 | 27,985.2K |
| 14:45 | 314.64 | 314.81 | 314.15 | 314.27 | 43,179.1K |
| 14:50 | 314.57 | 314.88 | 314.12 | 314.74 | 19,181.1K |
| 14:55 | 314.68 | 314.76 | 314.17 | 314.35 | 18,666.1K |
| 15:00 | 314.55 | 314.79 | 314.05 | 314.05 | 15,702.3K |
| 15:05 | 313.93 | 314.47 | 313.77 | 313.83 | 37,971.2K |
| 15:10 | 313.93 | 314.17 | 313.38 | 314.17 | 25,773.4K |
| 15:15 | 313.95 | 314.14 | 313.19 | 313.44 | 33,936.5K |
| 15:20 | 313.37 | 313.79 | 313.18 | 313.28 | 36,838.0K |
| 15:25 | 313.60 | 313.82 | 313.13 | 313.22 | 27,310.1K |
| 15:30 | 313.40 | 314.32 | 313.20 | 314.13 | 61,364.1K |
| 15:35 | 313.96 | 314.37 | 313.57 | 313.86 | 41,615.1K |
| 15:40 | 313.69 | 314.57 | 313.08 | 314.51 | 75,760.9K |
| 15:45 | 314.39 | 315.03 | 314.26 | 314.86 | 63,152.3K |
| 16:00 | 315.44 | 315.44 | 315.44 | 315.44 | 181,616.1K |
| 16:35 | 315.44 | 315.44 | 315.44 | 315.44 | 0.0K |