322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 315.58 | 315.58 | 313.33 | 314.10 | 140,373.6K |
| 09:05 | 313.98 | 314.22 | 313.17 | 313.36 | 59,435.8K |
| 09:10 | 313.21 | 313.46 | 311.42 | 312.22 | 70,790.7K |
| 09:15 | 312.58 | 313.14 | 312.21 | 312.59 | 24,251.2K |
| 09:20 | 312.31 | 312.96 | 312.21 | 312.51 | 30,516.9K |
| 09:25 | 312.47 | 313.19 | 312.33 | 312.77 | 27,589.9K |
| 09:30 | 312.82 | 313.44 | 312.59 | 313.04 | 25,378.8K |
| 09:35 | 313.09 | 313.35 | 312.69 | 312.90 | 56,716.3K |
| 09:40 | 313.00 | 313.19 | 312.36 | 312.62 | 31,410.1K |
| 09:45 | 312.59 | 313.03 | 311.98 | 312.02 | 26,573.6K |
| 09:50 | 312.06 | 312.52 | 311.92 | 312.06 | 27,767.9K |
| 09:55 | 311.86 | 312.51 | 311.76 | 312.25 | 24,711.3K |
| 10:00 | 312.00 | 312.49 | 311.73 | 312.00 | 15,380.6K |
| 10:05 | 312.11 | 312.44 | 311.88 | 311.97 | 20,327.0K |
| 10:10 | 312.00 | 312.53 | 311.69 | 312.27 | 27,261.4K |
| 10:15 | 312.40 | 312.45 | 311.92 | 312.36 | 13,487.4K |
| 10:20 | 312.36 | 312.76 | 311.81 | 312.76 | 75,092.4K |
| 10:25 | 312.64 | 312.90 | 312.30 | 312.72 | 35,965.0K |
| 10:30 | 312.61 | 312.74 | 311.81 | 312.28 | 64,331.9K |
| 10:35 | 312.10 | 312.26 | 311.59 | 311.73 | 49,281.4K |
| 10:40 | 311.73 | 312.15 | 311.50 | 312.05 | 38,564.6K |
| 10:45 | 311.85 | 312.12 | 311.51 | 311.74 | 33,192.3K |
| 10:50 | 311.49 | 311.97 | 311.37 | 311.37 | 14,008.5K |
| 10:55 | 311.41 | 312.19 | 311.36 | 311.94 | 22,642.8K |
| 11:00 | 312.10 | 312.10 | 311.58 | 311.58 | 18,066.4K |
| 11:05 | 311.70 | 312.15 | 311.37 | 311.69 | 17,310.9K |
| 11:10 | 311.53 | 312.00 | 311.35 | 311.92 | 25,997.8K |
| 11:15 | 311.48 | 311.99 | 311.24 | 311.57 | 12,513.3K |
| 11:20 | 311.45 | 311.85 | 311.06 | 311.25 | 22,137.9K |
| 11:25 | 311.41 | 311.82 | 311.20 | 311.22 | 10,394.9K |
| 11:30 | 311.23 | 311.99 | 311.21 | 311.93 | 10,500.2K |
| 11:35 | 311.72 | 312.01 | 311.31 | 311.67 | 9,612.3K |
| 11:40 | 311.35 | 311.98 | 311.35 | 311.62 | 10,884.2K |
| 11:45 | 311.47 | 311.93 | 311.33 | 311.68 | 8,904.3K |
| 11:50 | 311.37 | 311.97 | 311.23 | 311.46 | 18,286.0K |
| 11:55 | 311.34 | 311.87 | 311.10 | 311.10 | 12,454.9K |
| 13:30 | 311.32 | 311.56 | 310.96 | 311.16 | 39,217.7K |
| 13:35 | 311.04 | 311.48 | 310.60 | 310.60 | 33,034.3K |
| 13:40 | 310.59 | 311.02 | 310.36 | 310.49 | 61,981.4K |
| 13:45 | 310.81 | 310.99 | 310.30 | 310.67 | 15,709.5K |
| 13:50 | 310.75 | 311.00 | 310.29 | 310.47 | 15,901.5K |
| 13:55 | 310.55 | 311.11 | 310.36 | 310.86 | 13,936.9K |
| 14:00 | 310.86 | 310.92 | 310.35 | 310.74 | 23,856.1K |
| 14:05 | 310.62 | 310.92 | 310.19 | 310.52 | 16,884.1K |
| 14:10 | 310.61 | 310.61 | 309.37 | 310.08 | 72,024.8K |
| 14:15 | 310.24 | 310.51 | 309.71 | 310.13 | 31,102.3K |
| 14:20 | 310.32 | 310.68 | 310.07 | 310.53 | 27,827.3K |
| 14:25 | 310.16 | 310.92 | 310.15 | 310.55 | 21,442.0K |
| 14:30 | 310.50 | 310.87 | 309.99 | 310.04 | 21,729.4K |
| 14:35 | 310.16 | 310.79 | 309.86 | 309.86 | 50,004.8K |
| 14:40 | 309.65 | 310.00 | 308.30 | 308.60 | 69,957.2K |
| 14:45 | 308.91 | 308.91 | 307.82 | 308.11 | 71,015.5K |
| 14:50 | 308.39 | 308.57 | 307.78 | 308.44 | 53,122.3K |
| 14:55 | 308.50 | 308.50 | 307.62 | 308.02 | 45,333.8K |
| 15:00 | 307.58 | 308.19 | 307.14 | 307.28 | 45,690.3K |
| 15:05 | 307.31 | 308.09 | 307.04 | 307.89 | 57,826.0K |
| 15:10 | 307.71 | 308.22 | 307.58 | 307.76 | 43,108.2K |
| 15:15 | 308.00 | 308.15 | 307.00 | 307.00 | 25,106.2K |
| 15:20 | 307.18 | 307.54 | 306.87 | 307.20 | 20,832.2K |
| 15:25 | 307.15 | 307.56 | 306.84 | 306.99 | 35,080.2K |
| 15:30 | 307.08 | 307.45 | 306.72 | 306.94 | 77,951.2K |
| 15:35 | 307.14 | 307.51 | 306.85 | 307.30 | 50,643.1K |
| 15:40 | 307.22 | 307.44 | 306.63 | 307.33 | 94,600.2K |
| 15:45 | 307.04 | 307.63 | 306.85 | 307.27 | 81,632.1K |
| 16:00 | 307.51 | 307.51 | 307.51 | 307.51 | 187,018.7K |
| 16:35 | 307.51 | 307.51 | 307.51 | 307.51 | 0.0K |