322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 307.07 | 307.64 | 305.99 | 306.70 | 284,013.6K |
| 09:05 | 306.82 | 307.95 | 306.38 | 307.94 | 110,372.6K |
| 09:10 | 307.81 | 308.24 | 307.37 | 307.37 | 99,716.1K |
| 09:15 | 307.36 | 307.61 | 306.52 | 306.52 | 76,460.3K |
| 09:20 | 306.61 | 307.10 | 306.46 | 306.88 | 70,783.7K |
| 09:25 | 307.02 | 307.02 | 306.20 | 306.43 | 45,368.3K |
| 09:30 | 306.36 | 306.68 | 305.81 | 306.04 | 115,611.1K |
| 09:35 | 305.91 | 306.62 | 305.91 | 306.51 | 75,400.1K |
| 09:40 | 306.66 | 306.66 | 305.94 | 306.15 | 53,694.7K |
| 09:45 | 306.22 | 306.69 | 306.00 | 306.10 | 60,120.3K |
| 09:50 | 306.23 | 306.36 | 305.43 | 305.48 | 35,528.4K |
| 09:55 | 305.53 | 305.99 | 305.34 | 305.68 | 43,860.1K |
| 10:00 | 305.80 | 306.44 | 305.54 | 306.21 | 159,333.3K |
| 10:05 | 305.84 | 306.42 | 305.75 | 306.05 | 247,801.3K |
| 10:10 | 306.12 | 306.35 | 305.40 | 305.41 | 220,981.0K |
| 10:15 | 305.45 | 306.11 | 305.45 | 305.48 | 142,085.0K |
| 10:20 | 305.33 | 305.71 | 305.00 | 305.44 | 97,638.8K |
| 10:25 | 305.36 | 306.10 | 304.96 | 305.94 | 94,779.6K |
| 10:30 | 305.90 | 305.99 | 305.09 | 305.18 | 89,334.4K |
| 10:35 | 305.39 | 306.26 | 305.10 | 305.94 | 32,873.8K |
| 10:40 | 306.07 | 306.51 | 305.84 | 306.41 | 48,636.1K |
| 10:45 | 306.28 | 306.28 | 305.50 | 305.73 | 31,868.2K |
| 10:50 | 305.51 | 306.23 | 305.51 | 306.06 | 36,739.1K |
| 10:55 | 305.82 | 306.12 | 305.42 | 305.93 | 24,285.2K |
| 11:00 | 305.91 | 306.16 | 305.42 | 305.70 | 28,101.5K |
| 11:05 | 305.71 | 305.91 | 305.14 | 305.23 | 18,621.0K |
| 11:10 | 305.19 | 305.61 | 304.90 | 304.90 | 36,185.5K |
| 11:15 | 304.96 | 305.35 | 304.64 | 305.01 | 16,373.6K |
| 11:20 | 305.34 | 305.36 | 304.71 | 304.93 | 27,380.4K |
| 11:25 | 304.93 | 305.37 | 304.63 | 304.95 | 12,183.0K |
| 11:30 | 305.09 | 305.32 | 304.73 | 304.89 | 47,938.9K |
| 11:35 | 304.74 | 305.63 | 304.74 | 305.27 | 49,511.7K |
| 11:40 | 305.44 | 305.52 | 304.82 | 305.37 | 41,821.7K |
| 11:45 | 305.60 | 305.62 | 305.06 | 305.30 | 38,174.2K |
| 11:50 | 305.30 | 306.62 | 305.17 | 306.04 | 43,989.1K |
| 11:55 | 306.04 | 306.70 | 305.95 | 306.59 | 24,428.7K |
| 13:30 | 306.16 | 306.48 | 305.71 | 305.73 | 105,325.9K |
| 13:35 | 305.75 | 306.17 | 305.51 | 305.87 | 45,019.0K |
| 13:40 | 306.06 | 306.27 | 305.67 | 306.03 | 39,878.5K |
| 13:45 | 306.20 | 306.89 | 305.85 | 306.85 | 35,386.8K |
| 13:50 | 306.81 | 307.08 | 306.43 | 306.58 | 34,814.1K |
| 13:55 | 306.58 | 307.17 | 306.35 | 307.04 | 40,137.8K |
| 14:00 | 307.08 | 307.54 | 306.65 | 307.47 | 109,936.3K |
| 14:05 | 307.56 | 307.59 | 306.74 | 307.31 | 66,951.1K |
| 14:10 | 307.11 | 307.28 | 306.43 | 306.77 | 21,993.6K |
| 14:15 | 306.77 | 307.08 | 306.42 | 306.89 | 36,604.0K |
| 14:20 | 306.74 | 307.06 | 306.47 | 306.84 | 39,644.7K |
| 14:25 | 306.63 | 306.99 | 306.26 | 306.40 | 36,611.4K |
| 14:30 | 306.41 | 306.73 | 306.13 | 306.53 | 47,986.8K |
| 14:35 | 306.35 | 306.75 | 305.85 | 306.46 | 33,874.0K |
| 14:40 | 306.15 | 306.69 | 306.01 | 306.65 | 50,826.0K |
| 14:45 | 306.61 | 306.74 | 306.11 | 306.29 | 24,043.5K |
| 14:50 | 306.38 | 306.85 | 306.16 | 306.39 | 21,661.9K |
| 14:55 | 306.54 | 306.83 | 306.18 | 306.66 | 42,420.4K |
| 15:00 | 306.45 | 306.96 | 306.30 | 306.54 | 49,925.6K |
| 15:05 | 306.25 | 306.83 | 306.13 | 306.53 | 47,932.2K |
| 15:10 | 306.64 | 306.99 | 306.23 | 306.99 | 44,627.8K |
| 15:15 | 306.94 | 307.09 | 306.28 | 307.08 | 50,621.7K |
| 15:20 | 306.93 | 307.18 | 306.53 | 306.87 | 51,108.8K |
| 15:25 | 306.80 | 307.02 | 306.25 | 306.33 | 35,560.1K |
| 15:30 | 306.64 | 306.94 | 306.45 | 306.51 | 68,679.7K |
| 15:35 | 306.56 | 306.91 | 306.08 | 306.18 | 60,324.8K |
| 15:40 | 306.31 | 306.54 | 305.81 | 306.16 | 75,681.0K |
| 15:45 | 305.91 | 306.70 | 305.70 | 306.15 | 67,542.7K |
| 16:00 | 306.88 | 306.88 | 306.88 | 306.88 | 198,539.6K |
| 16:35 | 306.88 | 306.88 | 306.88 | 306.88 | 0.0K |