322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.24 | 303.09 | 301.20 | 301.51 | 116,404.2K |
| 09:05 | 301.44 | 301.96 | 301.10 | 301.28 | 34,070.7K |
| 09:10 | 301.34 | 301.64 | 300.43 | 300.72 | 33,240.8K |
| 09:15 | 300.38 | 300.79 | 300.19 | 300.69 | 29,608.5K |
| 09:20 | 300.68 | 300.88 | 300.34 | 300.56 | 30,329.0K |
| 09:25 | 300.67 | 300.92 | 300.17 | 300.65 | 16,200.8K |
| 09:30 | 300.68 | 300.82 | 299.18 | 299.18 | 37,338.0K |
| 09:35 | 299.32 | 299.82 | 298.91 | 299.45 | 48,631.8K |
| 09:40 | 299.55 | 299.94 | 299.10 | 299.82 | 20,428.5K |
| 09:45 | 299.80 | 300.03 | 298.99 | 299.22 | 31,911.6K |
| 09:50 | 299.34 | 299.47 | 298.69 | 298.97 | 20,060.0K |
| 09:55 | 298.94 | 299.02 | 297.92 | 298.37 | 48,384.5K |
| 10:00 | 298.20 | 298.41 | 297.55 | 297.70 | 44,009.3K |
| 10:05 | 297.86 | 297.89 | 296.89 | 297.13 | 33,532.0K |
| 10:10 | 297.42 | 297.48 | 296.95 | 297.07 | 31,524.9K |
| 10:15 | 297.32 | 297.77 | 297.04 | 297.37 | 25,071.3K |
| 10:20 | 297.20 | 297.64 | 296.95 | 297.12 | 30,386.0K |
| 10:25 | 297.23 | 297.40 | 296.93 | 297.14 | 16,629.3K |
| 10:30 | 297.15 | 297.37 | 296.77 | 297.03 | 12,626.0K |
| 10:35 | 296.74 | 297.13 | 296.57 | 296.69 | 18,023.4K |
| 10:40 | 296.69 | 297.30 | 296.65 | 297.11 | 21,000.7K |
| 10:45 | 297.14 | 297.43 | 296.92 | 297.24 | 12,497.8K |
| 10:50 | 297.11 | 297.43 | 296.94 | 297.19 | 26,425.6K |
| 10:55 | 297.14 | 297.36 | 296.78 | 297.27 | 6,886.6K |
| 11:00 | 297.06 | 297.06 | 296.41 | 296.61 | 39,695.3K |
| 11:05 | 296.59 | 296.73 | 295.84 | 295.95 | 32,280.4K |
| 11:10 | 295.85 | 296.46 | 295.68 | 296.18 | 55,217.3K |
| 11:15 | 296.12 | 296.43 | 295.79 | 295.99 | 27,169.7K |
| 11:20 | 296.14 | 296.27 | 295.65 | 295.96 | 15,172.7K |
| 11:25 | 295.88 | 296.22 | 295.69 | 295.87 | 11,844.3K |
| 11:30 | 295.88 | 296.29 | 295.75 | 295.87 | 8,108.4K |
| 11:35 | 295.92 | 296.32 | 295.90 | 296.09 | 10,010.0K |
| 11:40 | 296.01 | 296.40 | 295.77 | 295.92 | 20,627.2K |
| 11:45 | 295.93 | 296.09 | 295.43 | 295.59 | 12,706.2K |
| 11:50 | 295.68 | 296.10 | 295.21 | 295.42 | 13,532.8K |
| 11:55 | 295.43 | 295.71 | 295.08 | 295.16 | 13,961.2K |
| 13:30 | 295.41 | 295.74 | 295.15 | 295.21 | 36,860.7K |
| 13:35 | 295.19 | 295.64 | 294.94 | 295.22 | 18,709.4K |
| 13:40 | 295.29 | 295.52 | 294.85 | 295.17 | 13,734.2K |
| 13:45 | 295.26 | 295.62 | 294.92 | 295.41 | 17,632.9K |
| 13:50 | 295.45 | 295.61 | 295.12 | 295.13 | 52,380.0K |
| 13:55 | 295.08 | 295.56 | 294.98 | 295.10 | 27,289.2K |
| 14:00 | 295.32 | 295.47 | 294.92 | 295.23 | 17,298.3K |
| 14:05 | 295.15 | 295.33 | 294.60 | 294.80 | 21,885.6K |
| 14:10 | 294.82 | 295.43 | 294.82 | 295.14 | 40,294.2K |
| 14:15 | 295.23 | 296.22 | 295.23 | 295.98 | 35,684.8K |
| 14:20 | 295.99 | 296.32 | 295.76 | 296.10 | 18,609.0K |
| 14:25 | 296.09 | 296.19 | 295.37 | 295.71 | 23,703.7K |
| 14:30 | 295.71 | 295.91 | 295.34 | 295.57 | 22,603.3K |
| 14:35 | 295.55 | 295.76 | 295.31 | 295.46 | 21,266.2K |
| 14:40 | 295.41 | 295.71 | 295.29 | 295.35 | 17,505.4K |
| 14:45 | 295.57 | 295.72 | 295.12 | 295.21 | 15,912.0K |
| 14:50 | 295.43 | 295.62 | 295.05 | 295.31 | 20,483.2K |
| 14:55 | 295.32 | 295.63 | 294.97 | 295.31 | 18,641.7K |
| 15:00 | 295.20 | 295.73 | 294.94 | 295.45 | 36,353.3K |
| 15:05 | 295.37 | 295.64 | 295.12 | 295.31 | 14,925.4K |
| 15:10 | 295.26 | 295.55 | 295.02 | 295.10 | 17,398.9K |
| 15:15 | 295.18 | 295.39 | 294.86 | 295.04 | 24,925.9K |
| 15:20 | 295.15 | 295.47 | 294.83 | 295.03 | 22,159.8K |
| 15:25 | 294.99 | 295.07 | 294.46 | 294.76 | 31,395.8K |
| 15:30 | 294.78 | 295.19 | 294.54 | 294.95 | 37,075.6K |
| 15:35 | 294.85 | 295.32 | 294.72 | 295.18 | 36,455.6K |
| 15:40 | 295.07 | 295.19 | 294.65 | 295.04 | 48,510.4K |
| 15:45 | 294.95 | 295.40 | 294.74 | 295.15 | 54,290.9K |
| 16:00 | 294.09 | 294.09 | 294.09 | 294.09 | 227,015.4K |
| 16:35 | 294.09 | 294.09 | 294.09 | 294.09 | 0.0K |