322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 296.28 | 296.28 | 295.10 | 295.53 | 95,870.2K |
| 09:05 | 295.62 | 296.33 | 295.37 | 295.89 | 44,696.9K |
| 09:10 | 295.73 | 296.01 | 295.42 | 295.84 | 35,197.9K |
| 09:15 | 295.81 | 296.40 | 295.57 | 296.32 | 32,085.1K |
| 09:20 | 296.24 | 296.67 | 296.03 | 296.62 | 19,327.6K |
| 09:25 | 296.45 | 296.81 | 296.23 | 296.39 | 22,823.6K |
| 09:30 | 296.33 | 296.33 | 295.50 | 295.55 | 20,698.9K |
| 09:35 | 295.71 | 295.72 | 294.69 | 294.82 | 47,435.7K |
| 09:40 | 294.77 | 294.97 | 294.07 | 294.35 | 32,092.5K |
| 09:45 | 294.35 | 294.59 | 293.94 | 294.21 | 29,587.4K |
| 09:50 | 294.20 | 294.53 | 294.01 | 294.26 | 16,303.1K |
| 09:55 | 294.26 | 294.52 | 293.85 | 293.98 | 23,653.8K |
| 10:00 | 293.97 | 294.16 | 293.15 | 293.34 | 22,532.2K |
| 10:05 | 293.33 | 293.59 | 292.88 | 293.02 | 54,906.1K |
| 10:10 | 293.05 | 293.54 | 293.02 | 293.40 | 24,579.8K |
| 10:15 | 293.46 | 293.70 | 293.07 | 293.26 | 23,341.1K |
| 10:20 | 293.24 | 293.57 | 293.05 | 293.31 | 14,550.3K |
| 10:25 | 293.32 | 293.71 | 293.13 | 293.24 | 12,842.1K |
| 10:30 | 293.06 | 293.48 | 292.95 | 293.36 | 14,517.4K |
| 10:35 | 293.11 | 293.17 | 292.38 | 292.40 | 32,793.5K |
| 10:40 | 292.52 | 292.90 | 292.42 | 292.68 | 40,614.5K |
| 10:45 | 292.63 | 292.65 | 291.98 | 292.38 | 27,320.4K |
| 10:50 | 292.39 | 292.69 | 291.97 | 292.47 | 15,899.6K |
| 10:55 | 292.49 | 292.64 | 292.13 | 292.55 | 14,629.6K |
| 11:00 | 292.52 | 292.52 | 291.56 | 291.99 | 40,007.2K |
| 11:05 | 291.75 | 292.27 | 291.69 | 292.02 | 24,153.8K |
| 11:10 | 292.03 | 292.25 | 291.56 | 291.85 | 15,855.7K |
| 11:15 | 291.94 | 292.14 | 291.55 | 292.02 | 23,328.6K |
| 11:20 | 291.90 | 292.18 | 291.65 | 292.01 | 20,398.0K |
| 11:25 | 291.95 | 292.17 | 291.50 | 291.74 | 11,698.4K |
| 11:30 | 291.77 | 292.00 | 291.35 | 291.63 | 10,296.4K |
| 11:35 | 291.63 | 291.72 | 291.00 | 291.07 | 17,621.1K |
| 11:40 | 291.20 | 291.61 | 291.07 | 291.37 | 9,743.1K |
| 11:45 | 291.41 | 291.82 | 291.22 | 291.49 | 21,091.9K |
| 11:50 | 291.72 | 291.91 | 291.23 | 291.39 | 9,847.9K |
| 11:55 | 291.28 | 291.57 | 291.10 | 291.47 | 14,888.5K |
| 13:30 | 291.49 | 291.94 | 291.07 | 291.40 | 54,770.8K |
| 13:35 | 291.50 | 291.70 | 290.96 | 291.22 | 21,316.8K |
| 13:40 | 291.39 | 291.42 | 290.94 | 291.13 | 11,219.0K |
| 13:45 | 290.99 | 291.34 | 290.85 | 291.10 | 15,782.5K |
| 13:50 | 290.95 | 291.42 | 290.93 | 291.22 | 12,847.3K |
| 13:55 | 291.18 | 292.50 | 291.05 | 292.49 | 33,781.3K |
| 14:00 | 292.67 | 293.64 | 292.39 | 293.50 | 53,797.7K |
| 14:05 | 293.52 | 294.00 | 293.33 | 293.60 | 24,556.7K |
| 14:10 | 293.66 | 293.83 | 293.24 | 293.74 | 28,746.0K |
| 14:15 | 293.72 | 293.81 | 293.09 | 293.30 | 18,636.1K |
| 14:20 | 293.29 | 293.53 | 292.98 | 293.09 | 11,348.7K |
| 14:25 | 292.90 | 293.33 | 292.77 | 292.82 | 14,953.2K |
| 14:30 | 292.87 | 293.26 | 292.61 | 292.77 | 13,295.4K |
| 14:35 | 292.88 | 293.39 | 292.50 | 292.87 | 21,768.7K |
| 14:40 | 292.89 | 293.08 | 292.44 | 292.85 | 33,763.0K |
| 14:45 | 292.89 | 292.96 | 292.24 | 292.70 | 12,361.5K |
| 14:50 | 292.59 | 293.00 | 292.36 | 292.75 | 17,193.4K |
| 14:55 | 292.78 | 292.81 | 292.17 | 292.32 | 11,167.5K |
| 15:00 | 292.32 | 292.60 | 291.90 | 292.08 | 13,894.1K |
| 15:05 | 292.22 | 292.56 | 292.03 | 292.33 | 24,396.8K |
| 15:10 | 292.42 | 292.69 | 292.10 | 292.30 | 32,403.8K |
| 15:15 | 292.45 | 292.70 | 292.19 | 292.56 | 30,175.3K |
| 15:20 | 292.59 | 293.02 | 292.24 | 292.72 | 30,404.0K |
| 15:25 | 292.85 | 293.07 | 292.58 | 292.67 | 26,800.3K |
| 15:30 | 292.60 | 292.95 | 292.45 | 292.84 | 21,885.1K |
| 15:35 | 292.79 | 292.83 | 292.03 | 292.37 | 29,999.3K |
| 15:40 | 292.65 | 292.81 | 291.99 | 292.54 | 67,271.9K |
| 15:45 | 292.72 | 293.00 | 292.17 | 292.40 | 76,945.6K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 166,341.9K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |