322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 294.50 | 294.54 | 292.68 | 293.18 | 108,150.9K |
| 09:05 | 293.13 | 293.25 | 291.86 | 291.96 | 51,686.2K |
| 09:10 | 291.87 | 291.94 | 290.76 | 291.07 | 45,231.3K |
| 09:15 | 291.26 | 292.60 | 291.26 | 292.41 | 35,562.0K |
| 09:20 | 292.43 | 292.73 | 292.04 | 292.20 | 43,041.9K |
| 09:25 | 292.07 | 292.38 | 291.24 | 291.66 | 34,194.4K |
| 09:30 | 291.46 | 292.00 | 291.44 | 291.84 | 19,834.6K |
| 09:35 | 291.77 | 292.58 | 291.57 | 292.13 | 28,078.4K |
| 09:40 | 292.38 | 292.44 | 291.96 | 292.44 | 22,460.3K |
| 09:45 | 292.34 | 292.54 | 292.05 | 292.15 | 29,520.0K |
| 09:50 | 292.05 | 292.37 | 291.86 | 292.35 | 21,381.7K |
| 09:55 | 292.44 | 292.44 | 291.77 | 291.85 | 19,952.8K |
| 10:00 | 291.93 | 292.19 | 291.70 | 292.19 | 20,533.9K |
| 10:05 | 292.19 | 292.71 | 291.95 | 292.34 | 33,922.0K |
| 10:10 | 292.44 | 292.75 | 291.94 | 292.20 | 22,397.4K |
| 10:15 | 292.00 | 292.30 | 291.86 | 292.00 | 14,386.8K |
| 10:20 | 291.88 | 292.10 | 291.52 | 291.58 | 17,971.8K |
| 10:25 | 291.63 | 292.00 | 291.40 | 291.85 | 15,190.7K |
| 10:30 | 291.80 | 292.06 | 291.36 | 291.39 | 29,172.4K |
| 10:35 | 291.49 | 291.61 | 290.79 | 291.05 | 29,138.1K |
| 10:40 | 290.89 | 291.15 | 290.19 | 290.55 | 43,928.1K |
| 10:45 | 290.43 | 290.76 | 290.14 | 290.35 | 42,786.1K |
| 10:50 | 290.49 | 290.68 | 289.87 | 289.93 | 48,470.9K |
| 10:55 | 289.83 | 290.27 | 289.79 | 289.88 | 28,303.4K |
| 11:00 | 290.06 | 290.14 | 289.46 | 289.48 | 41,669.8K |
| 11:05 | 289.52 | 289.61 | 288.89 | 289.30 | 45,739.6K |
| 11:10 | 289.19 | 289.86 | 289.07 | 289.44 | 27,925.1K |
| 11:15 | 289.62 | 289.81 | 288.20 | 288.20 | 50,805.0K |
| 11:20 | 288.37 | 288.67 | 287.94 | 288.42 | 41,395.2K |
| 11:25 | 288.38 | 288.73 | 288.02 | 288.18 | 20,043.2K |
| 11:30 | 288.15 | 288.46 | 287.50 | 287.64 | 26,758.5K |
| 11:35 | 287.48 | 287.76 | 286.91 | 287.44 | 47,763.3K |
| 11:40 | 287.30 | 287.50 | 286.87 | 287.14 | 39,982.8K |
| 11:45 | 287.19 | 287.31 | 286.30 | 286.51 | 39,762.6K |
| 11:50 | 286.49 | 286.70 | 286.12 | 286.37 | 28,787.9K |
| 11:55 | 286.24 | 286.58 | 285.78 | 285.90 | 49,950.9K |
| 13:30 | 286.05 | 286.54 | 285.16 | 286.45 | 84,565.7K |
| 13:35 | 286.31 | 286.98 | 286.22 | 286.62 | 35,572.4K |
| 13:40 | 286.48 | 287.30 | 286.38 | 287.20 | 29,061.1K |
| 13:45 | 287.13 | 287.43 | 286.86 | 287.10 | 48,904.0K |
| 13:50 | 286.89 | 287.27 | 286.66 | 286.97 | 24,734.0K |
| 13:55 | 286.85 | 287.02 | 286.21 | 286.71 | 26,499.4K |
| 14:00 | 286.54 | 287.01 | 286.42 | 286.81 | 16,345.2K |
| 14:05 | 286.84 | 287.13 | 286.53 | 286.84 | 20,177.6K |
| 14:10 | 286.67 | 287.18 | 286.51 | 287.00 | 21,096.5K |
| 14:15 | 287.14 | 287.43 | 286.72 | 287.33 | 25,160.1K |
| 14:20 | 287.44 | 287.44 | 286.99 | 287.35 | 19,656.4K |
| 14:25 | 287.28 | 287.28 | 286.69 | 286.99 | 22,526.8K |
| 14:30 | 286.92 | 287.22 | 286.75 | 287.18 | 18,936.5K |
| 14:35 | 286.92 | 287.39 | 286.62 | 287.11 | 24,483.7K |
| 14:40 | 287.21 | 287.57 | 286.89 | 287.46 | 21,087.9K |
| 14:45 | 287.45 | 287.71 | 286.98 | 287.30 | 22,031.9K |
| 14:50 | 287.38 | 287.69 | 287.15 | 287.59 | 22,793.9K |
| 14:55 | 287.51 | 288.39 | 287.19 | 288.17 | 45,518.0K |
| 15:00 | 288.23 | 288.46 | 288.07 | 288.46 | 37,804.2K |
| 15:05 | 288.34 | 288.75 | 288.14 | 288.52 | 21,020.7K |
| 15:10 | 288.38 | 288.61 | 287.93 | 288.19 | 26,615.1K |
| 15:15 | 288.02 | 288.20 | 287.73 | 288.07 | 51,203.0K |
| 15:20 | 288.02 | 288.24 | 287.55 | 287.64 | 38,222.1K |
| 15:25 | 287.65 | 288.09 | 287.64 | 287.65 | 37,023.0K |
| 15:30 | 287.95 | 288.00 | 287.44 | 287.84 | 30,102.5K |
| 15:35 | 287.82 | 287.95 | 287.37 | 287.50 | 34,989.0K |
| 15:40 | 287.42 | 287.54 | 286.97 | 287.44 | 59,466.6K |
| 15:45 | 287.47 | 287.65 | 286.91 | 287.02 | 59,536.0K |
| 16:00 | 286.90 | 286.90 | 286.90 | 286.90 | 201,724.1K |
| 16:35 | 286.90 | 286.90 | 286.90 | 286.90 | 0.0K |