322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 283.29 | 283.29 | 280.92 | 282.09 | 180,625.1K |
| 09:05 | 282.07 | 283.47 | 281.44 | 283.47 | 103,636.0K |
| 09:10 | 283.35 | 283.49 | 281.41 | 281.53 | 128,067.0K |
| 09:15 | 281.35 | 282.48 | 281.31 | 281.61 | 77,323.0K |
| 09:20 | 281.42 | 283.32 | 281.14 | 283.16 | 89,330.1K |
| 09:25 | 283.20 | 283.84 | 283.07 | 283.65 | 52,330.1K |
| 09:30 | 283.56 | 283.58 | 282.08 | 282.40 | 33,574.9K |
| 09:35 | 282.25 | 282.58 | 281.55 | 282.52 | 46,669.8K |
| 09:40 | 282.65 | 282.91 | 282.32 | 282.80 | 37,909.4K |
| 09:45 | 282.69 | 282.88 | 281.74 | 281.90 | 49,413.2K |
| 09:50 | 281.97 | 281.99 | 281.02 | 281.42 | 29,000.8K |
| 09:55 | 281.29 | 281.40 | 280.86 | 281.28 | 29,362.9K |
| 10:00 | 281.19 | 281.75 | 281.01 | 281.65 | 23,422.0K |
| 10:05 | 281.60 | 281.73 | 281.19 | 281.35 | 22,335.1K |
| 10:10 | 281.48 | 281.48 | 280.93 | 281.19 | 20,562.8K |
| 10:15 | 281.18 | 281.40 | 279.65 | 280.08 | 104,282.5K |
| 10:20 | 280.00 | 280.06 | 279.32 | 279.59 | 51,909.9K |
| 10:25 | 279.55 | 279.77 | 279.02 | 279.21 | 29,557.4K |
| 10:30 | 279.18 | 279.44 | 278.62 | 279.12 | 25,551.2K |
| 10:35 | 278.84 | 278.84 | 278.05 | 278.15 | 79,359.9K |
| 10:40 | 278.17 | 278.33 | 277.64 | 277.70 | 60,367.7K |
| 10:45 | 277.60 | 277.93 | 277.37 | 277.71 | 35,745.7K |
| 10:50 | 277.53 | 277.87 | 277.16 | 277.46 | 31,978.9K |
| 10:55 | 277.34 | 277.55 | 276.80 | 276.94 | 35,374.2K |
| 11:00 | 276.81 | 276.84 | 276.24 | 276.83 | 79,856.3K |
| 11:05 | 276.65 | 276.77 | 276.25 | 276.59 | 70,802.8K |
| 11:10 | 276.47 | 276.69 | 275.98 | 276.20 | 23,262.7K |
| 11:15 | 276.21 | 276.45 | 275.47 | 275.46 | 55,141.6K |
| 11:20 | 275.77 | 276.22 | 275.40 | 276.20 | 45,965.1K |
| 11:25 | 275.95 | 276.58 | 275.82 | 276.23 | 34,567.7K |
| 14:00 | 276.24 | 279.33 | 276.24 | 279.14 | 135,917.0K |
| 14:05 | 279.25 | 280.45 | 279.23 | 279.82 | 152,000.6K |
| 14:10 | 279.83 | 280.12 | 278.99 | 278.99 | 62,858.1K |
| 14:15 | 279.00 | 279.29 | 278.70 | 278.96 | 35,775.6K |
| 14:20 | 279.07 | 279.07 | 278.27 | 278.43 | 36,783.7K |
| 14:25 | 278.47 | 278.83 | 278.23 | 278.55 | 47,625.7K |
| 14:30 | 278.65 | 278.65 | 278.04 | 278.38 | 40,363.5K |
| 14:35 | 278.37 | 278.59 | 277.55 | 277.70 | 46,103.7K |
| 14:40 | 277.70 | 278.20 | 277.36 | 278.02 | 46,199.3K |
| 14:45 | 277.96 | 278.40 | 277.74 | 278.03 | 55,855.1K |
| 14:50 | 278.18 | 278.46 | 277.68 | 278.46 | 46,133.4K |
| 14:55 | 278.34 | 278.97 | 278.29 | 278.76 | 40,180.6K |
| 15:00 | 278.86 | 279.02 | 278.47 | 278.67 | 34,204.7K |
| 15:05 | 278.81 | 279.07 | 278.46 | 278.72 | 51,245.5K |
| 15:10 | 278.60 | 279.01 | 278.37 | 278.43 | 41,926.4K |
| 15:15 | 278.58 | 278.65 | 277.83 | 278.16 | 56,836.5K |
| 15:20 | 277.99 | 278.35 | 277.48 | 277.74 | 67,951.9K |
| 15:25 | 277.75 | 277.91 | 276.98 | 277.27 | 59,881.2K |
| 15:30 | 277.09 | 277.84 | 277.09 | 277.48 | 71,944.9K |
| 15:35 | 277.53 | 277.82 | 276.86 | 277.04 | 84,675.7K |
| 15:40 | 276.93 | 277.21 | 276.27 | 276.31 | 120,570.6K |
| 15:45 | 276.50 | 277.09 | 276.16 | 276.57 | 123,483.1K |
| 16:00 | 276.12 | 276.12 | 276.12 | 276.12 | 1,864,545.9K |
| 16:35 | 276.12 | 276.12 | 276.12 | 276.12 | 0.0K |