322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 282.40 | 283.23 | 280.84 | 282.92 | 192,688.8K |
| 09:05 | 283.14 | 283.14 | 281.54 | 281.83 | 114,170.5K |
| 09:10 | 281.77 | 282.08 | 281.31 | 281.99 | 81,000.3K |
| 09:15 | 281.93 | 283.07 | 281.71 | 283.04 | 109,934.7K |
| 09:20 | 283.00 | 283.57 | 282.74 | 283.44 | 61,738.7K |
| 09:25 | 283.61 | 283.61 | 282.42 | 282.70 | 45,436.7K |
| 09:30 | 282.58 | 284.16 | 282.58 | 284.13 | 48,445.5K |
| 09:35 | 284.08 | 284.14 | 283.60 | 284.13 | 36,863.5K |
| 09:40 | 284.09 | 284.48 | 283.62 | 284.20 | 43,012.7K |
| 09:45 | 284.19 | 284.56 | 283.61 | 283.62 | 42,969.6K |
| 09:50 | 283.71 | 283.96 | 283.33 | 283.84 | 29,273.5K |
| 09:55 | 283.80 | 284.39 | 283.59 | 284.39 | 49,615.9K |
| 10:00 | 284.22 | 284.98 | 284.18 | 284.70 | 51,375.4K |
| 10:05 | 284.73 | 284.92 | 284.53 | 284.76 | 33,168.8K |
| 10:10 | 284.87 | 285.14 | 284.61 | 284.87 | 25,570.4K |
| 10:15 | 285.02 | 285.93 | 284.77 | 285.66 | 59,996.4K |
| 10:20 | 285.60 | 285.73 | 285.06 | 285.32 | 26,933.3K |
| 10:25 | 285.18 | 285.60 | 285.02 | 285.08 | 27,021.5K |
| 10:30 | 285.19 | 285.33 | 284.85 | 284.90 | 25,517.3K |
| 10:35 | 284.98 | 285.74 | 284.88 | 285.47 | 17,915.4K |
| 10:40 | 285.70 | 286.71 | 285.29 | 286.41 | 44,241.3K |
| 10:45 | 286.42 | 286.83 | 286.29 | 286.50 | 71,188.4K |
| 10:50 | 286.41 | 287.27 | 286.41 | 287.15 | 30,361.9K |
| 10:55 | 287.04 | 287.79 | 286.88 | 287.54 | 36,172.0K |
| 11:00 | 287.78 | 287.92 | 287.30 | 287.83 | 43,779.3K |
| 11:05 | 287.95 | 288.43 | 287.76 | 288.29 | 34,131.8K |
| 11:10 | 288.03 | 288.43 | 288.01 | 288.30 | 23,104.3K |
| 11:15 | 288.24 | 288.45 | 287.87 | 288.45 | 25,556.1K |
| 11:20 | 288.45 | 288.64 | 288.11 | 288.57 | 20,335.8K |
| 11:25 | 288.56 | 288.72 | 288.25 | 288.61 | 19,055.4K |
| 11:30 | 288.58 | 288.66 | 288.24 | 288.60 | 16,243.2K |
| 11:35 | 288.62 | 288.79 | 288.37 | 288.78 | 18,707.3K |
| 11:40 | 288.61 | 288.88 | 288.42 | 288.57 | 25,433.1K |
| 11:45 | 288.73 | 288.83 | 288.31 | 288.56 | 19,397.2K |
| 11:50 | 288.72 | 288.86 | 288.22 | 288.56 | 19,645.1K |
| 11:55 | 288.52 | 288.74 | 288.23 | 288.43 | 24,172.8K |
| 13:30 | 288.26 | 288.46 | 287.74 | 288.06 | 65,048.4K |
| 13:35 | 288.06 | 288.90 | 287.78 | 288.86 | 30,784.9K |
| 13:40 | 288.85 | 289.82 | 288.65 | 289.82 | 41,966.9K |
| 13:45 | 289.67 | 290.54 | 289.59 | 290.54 | 60,760.1K |
| 13:50 | 290.53 | 290.55 | 290.08 | 290.25 | 24,508.5K |
| 13:55 | 290.38 | 290.57 | 290.12 | 290.48 | 41,737.7K |
| 14:00 | 290.44 | 290.92 | 290.11 | 290.83 | 29,599.2K |
| 14:05 | 290.67 | 291.75 | 290.67 | 291.56 | 50,532.2K |
| 14:10 | 291.72 | 291.89 | 291.39 | 291.76 | 25,300.1K |
| 14:15 | 291.52 | 291.95 | 291.45 | 291.93 | 24,824.1K |
| 14:20 | 291.80 | 292.25 | 291.66 | 292.08 | 50,057.8K |
| 14:25 | 292.05 | 292.36 | 290.15 | 290.53 | 102,256.5K |
| 14:30 | 290.65 | 290.65 | 289.17 | 289.27 | 78,349.5K |
| 14:35 | 289.39 | 289.69 | 288.82 | 289.28 | 37,774.9K |
| 14:40 | 289.62 | 289.96 | 289.30 | 289.90 | 36,052.5K |
| 14:45 | 289.87 | 289.90 | 288.87 | 289.07 | 37,588.3K |
| 14:50 | 289.01 | 289.23 | 288.74 | 289.04 | 29,296.5K |
| 14:55 | 289.19 | 289.47 | 288.89 | 289.30 | 29,006.5K |
| 15:00 | 289.20 | 289.67 | 289.12 | 289.46 | 34,285.9K |
| 15:05 | 289.65 | 289.73 | 289.16 | 289.28 | 36,112.5K |
| 15:10 | 289.29 | 289.46 | 288.62 | 288.80 | 25,121.5K |
| 15:15 | 288.92 | 289.52 | 288.92 | 289.21 | 26,482.3K |
| 15:20 | 289.34 | 290.08 | 289.05 | 289.88 | 44,838.8K |
| 15:25 | 289.89 | 290.33 | 289.74 | 290.03 | 31,194.8K |
| 15:30 | 290.09 | 290.12 | 289.54 | 289.73 | 39,288.6K |
| 15:35 | 289.73 | 290.05 | 289.31 | 289.76 | 50,819.8K |
| 15:40 | 289.97 | 290.65 | 289.59 | 290.00 | 71,041.0K |
| 15:45 | 290.27 | 290.73 | 289.79 | 290.58 | 57,546.6K |
| 16:00 | 289.07 | 289.07 | 289.07 | 289.07 | 234,279.5K |
| 16:35 | 289.07 | 289.07 | 289.07 | 289.07 | 0.0K |