322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 289.42 | 289.42 | 286.47 | 287.68 | 162,460.7K |
| 09:05 | 287.69 | 290.17 | 287.52 | 289.98 | 71,763.8K |
| 09:10 | 289.99 | 290.55 | 288.67 | 288.69 | 68,177.6K |
| 09:15 | 288.74 | 288.85 | 287.90 | 288.63 | 71,951.6K |
| 09:20 | 288.45 | 288.73 | 287.70 | 287.97 | 25,250.5K |
| 09:25 | 287.83 | 288.00 | 285.69 | 285.98 | 69,117.3K |
| 09:30 | 285.88 | 286.67 | 285.85 | 286.36 | 35,152.8K |
| 09:35 | 286.36 | 287.14 | 286.24 | 286.92 | 20,598.3K |
| 09:40 | 286.77 | 286.91 | 286.37 | 286.76 | 14,792.6K |
| 09:45 | 286.78 | 286.92 | 285.47 | 285.64 | 33,342.3K |
| 09:50 | 285.53 | 285.94 | 285.41 | 285.63 | 25,404.2K |
| 09:55 | 285.62 | 285.84 | 285.03 | 285.21 | 26,645.0K |
| 10:00 | 285.37 | 285.46 | 284.82 | 285.23 | 16,480.0K |
| 10:05 | 285.25 | 285.99 | 285.08 | 285.93 | 31,226.9K |
| 10:10 | 285.98 | 287.71 | 285.79 | 287.43 | 30,179.5K |
| 10:15 | 287.44 | 287.60 | 287.02 | 287.60 | 15,300.0K |
| 10:20 | 287.35 | 287.44 | 286.65 | 286.98 | 14,102.5K |
| 10:25 | 286.98 | 287.11 | 286.70 | 286.93 | 10,134.8K |
| 10:30 | 286.96 | 288.28 | 286.96 | 288.24 | 22,395.4K |
| 10:35 | 288.20 | 288.37 | 287.81 | 288.28 | 14,621.3K |
| 10:40 | 288.18 | 288.36 | 287.87 | 288.24 | 7,305.7K |
| 10:45 | 288.14 | 288.41 | 287.63 | 287.63 | 17,121.4K |
| 10:50 | 287.72 | 287.89 | 287.17 | 287.89 | 32,585.4K |
| 10:55 | 287.94 | 288.83 | 287.49 | 288.46 | 30,599.4K |
| 11:00 | 288.46 | 288.53 | 287.90 | 288.18 | 16,418.6K |
| 11:05 | 288.26 | 288.59 | 287.94 | 288.36 | 13,788.5K |
| 11:10 | 288.37 | 288.80 | 288.37 | 288.80 | 14,487.1K |
| 11:15 | 288.66 | 288.83 | 287.50 | 287.68 | 18,164.8K |
| 11:20 | 287.54 | 287.90 | 287.47 | 287.70 | 12,723.1K |
| 11:25 | 287.73 | 288.01 | 287.43 | 287.75 | 8,175.6K |
| 11:30 | 287.63 | 288.06 | 287.56 | 288.02 | 20,911.3K |
| 11:35 | 287.98 | 288.08 | 287.57 | 287.77 | 11,696.1K |
| 11:40 | 287.62 | 287.84 | 287.07 | 287.61 | 16,147.1K |
| 11:45 | 287.51 | 287.73 | 287.22 | 287.30 | 13,693.2K |
| 11:50 | 287.60 | 287.87 | 287.17 | 287.57 | 21,142.6K |
| 11:55 | 287.55 | 287.89 | 287.26 | 287.45 | 11,798.7K |
| 13:30 | 287.53 | 287.74 | 286.94 | 287.50 | 38,044.6K |
| 13:35 | 287.51 | 288.03 | 287.38 | 287.89 | 35,482.4K |
| 13:40 | 287.76 | 287.86 | 286.90 | 287.23 | 29,579.3K |
| 13:45 | 287.20 | 287.26 | 286.37 | 286.71 | 24,984.5K |
| 13:50 | 286.57 | 286.80 | 286.17 | 286.17 | 19,929.9K |
| 13:55 | 286.16 | 286.48 | 285.61 | 285.73 | 32,359.5K |
| 14:00 | 285.73 | 286.13 | 285.33 | 285.53 | 50,834.9K |
| 14:05 | 285.78 | 285.97 | 285.39 | 285.40 | 43,816.3K |
| 14:10 | 285.37 | 285.89 | 285.18 | 285.59 | 29,476.3K |
| 14:15 | 285.36 | 286.16 | 285.36 | 286.09 | 20,272.3K |
| 14:20 | 286.00 | 286.17 | 285.60 | 285.66 | 29,488.0K |
| 14:25 | 285.83 | 286.22 | 285.64 | 285.73 | 32,991.9K |
| 14:30 | 285.79 | 286.12 | 285.13 | 285.57 | 35,518.1K |
| 14:35 | 285.47 | 285.67 | 285.03 | 285.35 | 32,229.6K |
| 14:40 | 285.47 | 286.08 | 285.03 | 285.87 | 30,081.0K |
| 14:45 | 285.85 | 286.19 | 285.64 | 285.81 | 20,153.9K |
| 14:50 | 285.86 | 286.26 | 285.52 | 285.61 | 30,008.3K |
| 14:55 | 285.44 | 286.12 | 285.44 | 285.86 | 23,670.6K |
| 15:00 | 285.87 | 286.01 | 285.53 | 285.64 | 22,251.6K |
| 15:05 | 285.75 | 286.03 | 285.50 | 285.85 | 23,588.3K |
| 15:10 | 285.62 | 286.05 | 285.37 | 285.77 | 25,680.9K |
| 15:15 | 285.63 | 285.98 | 285.41 | 285.57 | 18,188.6K |
| 15:20 | 285.66 | 286.13 | 285.41 | 285.83 | 30,744.8K |
| 15:25 | 285.79 | 286.19 | 285.34 | 285.91 | 35,801.0K |
| 15:30 | 285.98 | 286.60 | 285.94 | 286.28 | 43,017.5K |
| 15:35 | 286.17 | 286.80 | 286.17 | 286.65 | 30,914.9K |
| 15:40 | 286.50 | 286.84 | 286.02 | 286.49 | 50,042.4K |
| 15:45 | 286.72 | 287.03 | 286.33 | 286.84 | 55,508.8K |
| 16:00 | 286.69 | 286.69 | 286.69 | 286.69 | 187,621.3K |
| 16:35 | 286.69 | 286.69 | 286.69 | 286.69 | 0.0K |