322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 287.98 | 291.25 | 287.83 | 291.19 | 169,507.9K |
| 09:05 | 291.28 | 292.88 | 290.65 | 292.82 | 97,972.2K |
| 09:10 | 292.81 | 293.33 | 292.22 | 293.11 | 52,785.8K |
| 09:15 | 293.17 | 294.00 | 292.70 | 293.51 | 48,286.1K |
| 09:20 | 293.95 | 295.10 | 293.63 | 294.68 | 75,997.1K |
| 09:25 | 294.57 | 294.82 | 293.53 | 294.33 | 62,668.6K |
| 09:30 | 294.33 | 294.81 | 293.98 | 294.46 | 43,332.7K |
| 09:35 | 294.49 | 294.83 | 294.20 | 294.33 | 30,536.2K |
| 09:40 | 294.56 | 294.99 | 294.15 | 294.64 | 63,126.0K |
| 09:45 | 294.59 | 295.34 | 294.33 | 294.91 | 57,211.1K |
| 09:50 | 295.08 | 295.50 | 294.71 | 295.45 | 35,122.2K |
| 09:55 | 295.25 | 296.17 | 295.09 | 295.66 | 40,193.1K |
| 10:00 | 295.91 | 296.46 | 295.53 | 296.24 | 42,312.1K |
| 10:05 | 296.36 | 296.73 | 296.06 | 296.50 | 32,432.8K |
| 10:10 | 296.36 | 296.80 | 295.94 | 296.13 | 32,123.6K |
| 10:15 | 296.02 | 296.70 | 295.74 | 296.09 | 28,785.8K |
| 10:20 | 296.21 | 296.53 | 295.61 | 295.98 | 28,823.1K |
| 10:25 | 296.01 | 296.53 | 295.78 | 296.17 | 21,317.9K |
| 10:30 | 296.44 | 296.44 | 295.72 | 295.96 | 28,844.0K |
| 10:35 | 295.77 | 296.21 | 295.62 | 295.92 | 19,339.8K |
| 10:40 | 295.92 | 296.16 | 294.94 | 295.00 | 45,246.3K |
| 10:45 | 294.85 | 295.03 | 294.23 | 294.60 | 44,869.1K |
| 10:50 | 294.81 | 295.11 | 294.45 | 294.97 | 20,880.4K |
| 10:55 | 294.85 | 295.23 | 294.74 | 294.88 | 22,441.0K |
| 11:00 | 294.86 | 295.02 | 294.23 | 294.71 | 20,411.6K |
| 11:05 | 294.62 | 294.99 | 294.58 | 294.98 | 14,371.7K |
| 11:10 | 294.94 | 294.94 | 294.26 | 294.31 | 14,067.1K |
| 11:15 | 294.49 | 294.77 | 294.24 | 294.47 | 13,212.5K |
| 11:20 | 294.57 | 294.87 | 294.28 | 294.65 | 22,504.2K |
| 11:25 | 294.79 | 295.11 | 294.58 | 294.80 | 19,317.3K |
| 11:30 | 294.82 | 295.06 | 294.59 | 294.96 | 14,321.9K |
| 11:35 | 294.84 | 295.20 | 294.59 | 295.04 | 16,903.7K |
| 11:40 | 294.82 | 295.18 | 294.73 | 295.03 | 9,916.4K |
| 11:45 | 295.05 | 295.26 | 294.69 | 295.07 | 12,120.2K |
| 11:50 | 295.01 | 295.24 | 294.68 | 294.83 | 14,069.8K |
| 11:55 | 294.72 | 295.23 | 294.69 | 295.12 | 19,514.7K |
| 13:30 | 294.91 | 295.25 | 294.75 | 295.03 | 36,415.2K |
| 13:35 | 295.15 | 295.57 | 294.95 | 295.56 | 28,524.0K |
| 13:40 | 295.32 | 295.57 | 294.99 | 295.38 | 19,207.2K |
| 13:45 | 295.15 | 295.74 | 295.00 | 295.51 | 19,947.2K |
| 13:50 | 295.49 | 295.67 | 295.10 | 295.56 | 12,721.0K |
| 13:55 | 295.59 | 295.73 | 295.04 | 295.33 | 18,313.3K |
| 14:00 | 295.36 | 296.00 | 295.22 | 295.83 | 31,346.3K |
| 14:05 | 295.85 | 296.08 | 295.46 | 295.86 | 17,989.9K |
| 14:10 | 295.71 | 295.97 | 295.25 | 295.62 | 24,488.3K |
| 14:15 | 295.47 | 295.71 | 295.27 | 295.52 | 26,635.8K |
| 14:20 | 295.63 | 295.68 | 295.16 | 295.40 | 20,929.4K |
| 14:25 | 295.52 | 295.68 | 294.11 | 294.30 | 51,930.7K |
| 14:30 | 294.51 | 294.60 | 293.82 | 293.95 | 34,694.8K |
| 14:35 | 293.93 | 294.21 | 293.63 | 293.78 | 16,123.6K |
| 14:40 | 293.88 | 294.09 | 293.58 | 293.80 | 18,593.2K |
| 14:45 | 293.81 | 294.08 | 293.63 | 293.89 | 16,955.2K |
| 14:50 | 294.05 | 294.14 | 293.65 | 293.88 | 19,256.9K |
| 14:55 | 293.82 | 294.14 | 293.59 | 293.89 | 28,766.7K |
| 15:00 | 294.02 | 294.08 | 293.62 | 293.79 | 34,702.9K |
| 15:05 | 293.90 | 294.03 | 293.41 | 293.82 | 34,438.0K |
| 15:10 | 293.67 | 293.89 | 293.28 | 293.70 | 20,876.3K |
| 15:15 | 293.69 | 294.41 | 293.59 | 293.95 | 41,652.9K |
| 15:20 | 294.00 | 294.09 | 293.48 | 293.53 | 30,887.9K |
| 15:25 | 293.56 | 293.90 | 293.22 | 293.55 | 30,889.9K |
| 15:30 | 293.43 | 293.97 | 293.34 | 293.92 | 26,491.8K |
| 15:35 | 293.90 | 294.03 | 293.57 | 293.95 | 47,401.2K |
| 15:40 | 293.81 | 294.30 | 293.34 | 294.22 | 79,811.1K |
| 15:45 | 294.33 | 294.51 | 293.81 | 294.17 | 79,573.6K |
| 16:00 | 293.70 | 293.70 | 293.70 | 293.70 | 279,645.8K |
| 16:35 | 293.70 | 293.70 | 293.70 | 293.70 | 0.0K |