322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 297.20 | 298.98 | 296.95 | 298.92 | 187,154.4K |
| 09:05 | 298.73 | 298.93 | 298.05 | 298.72 | 82,544.6K |
| 09:10 | 298.57 | 298.89 | 297.63 | 297.77 | 41,511.4K |
| 09:15 | 297.56 | 298.94 | 297.56 | 298.69 | 48,404.9K |
| 09:20 | 298.87 | 299.27 | 298.64 | 299.08 | 39,919.9K |
| 09:25 | 299.09 | 299.45 | 298.87 | 299.35 | 37,730.4K |
| 09:30 | 299.21 | 299.41 | 298.83 | 299.10 | 24,999.2K |
| 09:35 | 299.00 | 299.43 | 298.70 | 298.94 | 22,397.0K |
| 09:40 | 299.22 | 299.33 | 298.60 | 299.15 | 29,651.2K |
| 09:45 | 298.89 | 299.44 | 298.77 | 299.27 | 23,809.9K |
| 09:50 | 299.18 | 299.58 | 298.99 | 299.22 | 30,278.2K |
| 09:55 | 299.09 | 299.35 | 298.78 | 299.07 | 30,856.6K |
| 10:00 | 299.07 | 299.64 | 298.90 | 299.52 | 46,898.5K |
| 10:05 | 299.44 | 299.93 | 299.40 | 299.64 | 27,839.2K |
| 10:10 | 299.59 | 300.06 | 299.49 | 299.66 | 16,020.2K |
| 10:15 | 299.79 | 300.36 | 299.60 | 300.15 | 24,519.1K |
| 10:20 | 300.24 | 300.39 | 299.76 | 300.19 | 28,536.2K |
| 10:25 | 300.21 | 300.21 | 299.44 | 299.96 | 29,844.8K |
| 10:30 | 300.01 | 300.12 | 299.51 | 299.92 | 15,064.6K |
| 10:35 | 300.03 | 300.16 | 299.57 | 299.74 | 24,453.4K |
| 10:40 | 299.87 | 300.25 | 299.12 | 299.17 | 36,036.1K |
| 10:45 | 299.16 | 299.59 | 298.58 | 298.75 | 56,155.7K |
| 10:50 | 298.72 | 299.03 | 298.35 | 298.72 | 30,822.8K |
| 10:55 | 298.82 | 298.98 | 298.42 | 298.42 | 23,951.9K |
| 11:00 | 298.43 | 298.75 | 297.90 | 298.60 | 19,778.1K |
| 11:05 | 298.60 | 299.10 | 298.42 | 299.10 | 19,438.8K |
| 11:10 | 299.13 | 299.13 | 298.48 | 298.64 | 16,148.8K |
| 11:15 | 298.87 | 299.10 | 298.44 | 298.89 | 21,113.2K |
| 11:20 | 299.01 | 299.47 | 298.66 | 299.26 | 16,162.6K |
| 11:25 | 299.42 | 299.42 | 298.77 | 299.02 | 9,422.3K |
| 11:30 | 298.97 | 299.38 | 298.87 | 298.93 | 18,155.0K |
| 11:35 | 299.08 | 299.37 | 298.89 | 299.23 | 20,875.8K |
| 11:40 | 299.18 | 299.54 | 299.01 | 299.33 | 18,292.5K |
| 11:45 | 299.35 | 299.55 | 298.98 | 299.13 | 23,387.7K |
| 11:50 | 299.20 | 299.46 | 298.96 | 299.16 | 17,592.2K |
| 11:55 | 299.16 | 299.27 | 298.71 | 298.71 | 17,233.6K |
| 13:30 | 299.10 | 299.37 | 298.75 | 298.97 | 88,253.3K |
| 13:35 | 299.00 | 299.00 | 298.25 | 298.45 | 42,650.6K |
| 13:40 | 298.46 | 298.76 | 298.10 | 298.38 | 27,100.6K |
| 13:45 | 298.35 | 298.80 | 298.18 | 298.49 | 29,824.4K |
| 13:50 | 298.61 | 298.67 | 298.12 | 298.46 | 26,187.4K |
| 13:55 | 298.34 | 298.72 | 298.25 | 298.70 | 46,433.8K |
| 14:00 | 298.59 | 299.47 | 298.38 | 299.31 | 50,806.5K |
| 14:05 | 299.42 | 299.67 | 299.07 | 299.57 | 53,527.4K |
| 14:10 | 299.53 | 299.78 | 298.86 | 299.01 | 28,984.0K |
| 14:15 | 299.16 | 299.39 | 298.98 | 299.02 | 18,734.1K |
| 14:20 | 299.06 | 299.37 | 298.78 | 299.09 | 22,838.5K |
| 14:25 | 299.16 | 299.24 | 298.70 | 298.93 | 18,006.5K |
| 14:30 | 298.82 | 299.25 | 298.72 | 298.78 | 30,225.4K |
| 14:35 | 298.94 | 299.17 | 298.60 | 299.05 | 21,823.1K |
| 14:40 | 299.08 | 299.08 | 298.19 | 298.46 | 21,121.0K |
| 14:45 | 298.46 | 298.69 | 297.81 | 298.14 | 41,941.7K |
| 14:50 | 298.18 | 298.23 | 297.54 | 297.81 | 45,534.6K |
| 14:55 | 297.94 | 297.97 | 297.32 | 297.40 | 29,375.5K |
| 15:00 | 297.39 | 297.69 | 297.09 | 297.42 | 28,683.9K |
| 15:05 | 297.41 | 297.61 | 297.05 | 297.34 | 17,985.0K |
| 15:10 | 297.33 | 297.48 | 296.63 | 296.71 | 48,394.8K |
| 15:15 | 296.88 | 297.21 | 296.62 | 296.94 | 49,464.4K |
| 15:20 | 296.92 | 297.56 | 296.86 | 297.38 | 24,557.0K |
| 15:25 | 297.43 | 297.67 | 297.04 | 297.57 | 27,575.8K |
| 15:30 | 297.52 | 297.86 | 297.23 | 297.59 | 44,653.4K |
| 15:35 | 297.77 | 297.90 | 297.25 | 297.64 | 39,393.4K |
| 15:40 | 297.62 | 297.86 | 297.11 | 297.51 | 92,775.6K |
| 15:45 | 297.45 | 297.80 | 297.27 | 297.48 | 69,242.4K |
| 16:00 | 296.61 | 296.61 | 296.61 | 296.61 | 228,975.6K |
| 16:35 | 296.61 | 296.61 | 296.61 | 296.61 | 0.0K |