322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 296.85 | 297.10 | 295.23 | 295.68 | 110,394.9K |
| 09:05 | 295.62 | 295.85 | 294.28 | 294.83 | 91,513.9K |
| 09:10 | 294.62 | 295.75 | 294.62 | 295.48 | 53,332.9K |
| 09:15 | 295.71 | 296.09 | 295.40 | 295.87 | 48,742.6K |
| 09:20 | 295.76 | 296.28 | 295.76 | 296.13 | 43,922.3K |
| 09:25 | 296.17 | 297.12 | 296.10 | 297.12 | 47,529.0K |
| 09:30 | 297.08 | 297.87 | 296.71 | 297.59 | 30,677.9K |
| 09:35 | 297.61 | 297.76 | 296.62 | 296.62 | 42,755.5K |
| 09:40 | 296.81 | 297.12 | 296.61 | 296.98 | 34,250.8K |
| 09:45 | 296.87 | 297.04 | 296.53 | 296.95 | 13,285.3K |
| 09:50 | 296.77 | 297.15 | 296.58 | 296.89 | 19,800.9K |
| 09:55 | 296.83 | 297.42 | 296.83 | 297.41 | 20,145.2K |
| 10:00 | 297.41 | 297.75 | 297.17 | 297.43 | 26,260.5K |
| 10:05 | 297.47 | 297.68 | 297.18 | 297.29 | 25,993.8K |
| 10:10 | 297.36 | 297.53 | 297.09 | 297.16 | 45,394.6K |
| 10:15 | 297.18 | 297.50 | 297.04 | 297.24 | 40,747.2K |
| 10:20 | 297.17 | 297.89 | 297.12 | 297.83 | 36,358.3K |
| 10:25 | 297.72 | 297.92 | 297.44 | 297.67 | 24,129.0K |
| 10:30 | 297.67 | 297.94 | 297.22 | 297.64 | 31,871.2K |
| 10:35 | 297.41 | 297.70 | 297.26 | 297.54 | 22,337.2K |
| 10:40 | 297.58 | 297.67 | 297.17 | 297.54 | 19,435.0K |
| 10:45 | 297.38 | 297.68 | 297.23 | 297.46 | 22,037.4K |
| 10:50 | 297.48 | 297.66 | 297.20 | 297.58 | 17,693.1K |
| 10:55 | 297.47 | 297.60 | 296.97 | 297.15 | 14,636.3K |
| 11:00 | 297.23 | 297.37 | 296.72 | 297.06 | 22,078.0K |
| 11:05 | 296.83 | 297.34 | 296.78 | 297.34 | 17,932.2K |
| 11:10 | 297.12 | 297.39 | 296.69 | 296.94 | 16,526.6K |
| 11:15 | 296.71 | 297.41 | 296.71 | 297.18 | 16,763.6K |
| 11:20 | 297.19 | 297.40 | 296.83 | 297.40 | 19,050.6K |
| 11:25 | 296.95 | 297.43 | 296.92 | 297.25 | 12,508.1K |
| 14:00 | 297.06 | 297.25 | 296.50 | 297.24 | 71,647.5K |
| 14:05 | 296.96 | 297.47 | 296.69 | 297.29 | 37,434.2K |
| 14:10 | 297.33 | 297.49 | 296.78 | 296.99 | 29,986.3K |
| 14:15 | 296.99 | 297.39 | 296.76 | 296.97 | 32,775.2K |
| 14:20 | 296.93 | 297.32 | 296.74 | 297.32 | 28,602.7K |
| 14:25 | 296.96 | 297.22 | 296.69 | 296.84 | 30,527.4K |
| 14:30 | 296.83 | 297.11 | 296.48 | 296.63 | 37,231.8K |
| 14:35 | 296.69 | 296.86 | 296.04 | 296.56 | 47,772.0K |
| 14:40 | 296.51 | 296.58 | 295.96 | 296.28 | 26,773.5K |
| 14:45 | 296.18 | 296.40 | 295.67 | 295.94 | 51,261.4K |
| 14:50 | 295.93 | 296.16 | 295.59 | 295.61 | 21,939.5K |
| 14:55 | 295.86 | 296.03 | 295.43 | 295.76 | 40,735.0K |
| 15:00 | 295.77 | 296.04 | 295.36 | 295.47 | 44,316.5K |
| 15:05 | 295.59 | 295.80 | 295.28 | 295.59 | 39,486.5K |
| 15:10 | 295.53 | 295.83 | 295.22 | 295.63 | 28,362.2K |
| 15:15 | 295.47 | 295.87 | 295.09 | 295.66 | 30,311.1K |
| 15:20 | 295.70 | 295.91 | 295.37 | 295.83 | 30,730.6K |
| 15:25 | 295.66 | 295.74 | 295.17 | 295.30 | 36,159.2K |
| 15:30 | 295.46 | 295.83 | 295.35 | 295.53 | 37,876.2K |
| 15:35 | 295.60 | 295.80 | 295.16 | 295.65 | 52,282.3K |
| 15:40 | 295.63 | 295.98 | 295.22 | 295.98 | 58,250.8K |
| 15:45 | 296.13 | 296.13 | 295.27 | 295.85 | 65,539.0K |
| 16:00 | 295.37 | 295.37 | 295.37 | 295.37 | 162,584.4K |
| 16:35 | 295.37 | 295.37 | 295.37 | 295.37 | 0.0K |