322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 293.75 | 293.75 | 290.84 | 291.40 | 163,970.9K |
| 09:05 | 291.55 | 291.74 | 290.90 | 291.08 | 77,881.9K |
| 09:10 | 290.96 | 291.28 | 290.35 | 290.73 | 51,384.2K |
| 09:15 | 290.68 | 291.46 | 290.30 | 291.44 | 51,749.7K |
| 09:20 | 291.58 | 291.80 | 291.15 | 291.37 | 31,681.2K |
| 09:25 | 291.42 | 291.64 | 290.99 | 291.49 | 30,398.3K |
| 09:30 | 291.44 | 291.58 | 290.95 | 291.14 | 31,739.3K |
| 09:35 | 291.22 | 291.46 | 290.83 | 291.10 | 36,605.1K |
| 09:40 | 291.22 | 291.48 | 290.93 | 291.26 | 23,102.8K |
| 09:45 | 291.22 | 291.46 | 290.94 | 291.24 | 14,839.5K |
| 09:50 | 291.24 | 291.33 | 290.65 | 290.67 | 32,429.6K |
| 09:55 | 290.64 | 291.01 | 290.36 | 290.67 | 24,504.4K |
| 10:00 | 290.85 | 291.23 | 290.67 | 291.17 | 30,220.8K |
| 10:05 | 291.25 | 292.13 | 290.83 | 291.81 | 27,475.6K |
| 10:10 | 291.80 | 292.61 | 291.77 | 292.37 | 24,064.3K |
| 10:15 | 292.48 | 292.55 | 291.84 | 292.12 | 23,413.1K |
| 10:20 | 292.23 | 292.23 | 291.58 | 291.70 | 24,021.8K |
| 10:25 | 291.87 | 292.12 | 291.59 | 291.90 | 11,469.9K |
| 10:30 | 291.76 | 292.10 | 291.55 | 291.87 | 15,627.3K |
| 10:35 | 292.00 | 292.17 | 291.70 | 292.01 | 18,674.7K |
| 10:40 | 292.08 | 292.28 | 291.68 | 291.83 | 46,412.9K |
| 10:45 | 291.76 | 291.95 | 291.39 | 291.70 | 23,591.7K |
| 10:50 | 291.92 | 292.18 | 291.57 | 291.83 | 18,184.9K |
| 10:55 | 291.98 | 292.29 | 291.81 | 292.26 | 25,366.9K |
| 11:00 | 292.21 | 292.55 | 291.91 | 292.06 | 21,909.6K |
| 11:05 | 292.16 | 292.27 | 291.61 | 291.75 | 12,718.7K |
| 11:10 | 291.80 | 291.96 | 291.14 | 291.60 | 11,797.0K |
| 11:15 | 291.62 | 291.69 | 291.19 | 291.53 | 11,035.9K |
| 11:20 | 291.45 | 291.64 | 291.14 | 291.42 | 4,909.7K |
| 11:25 | 291.42 | 291.63 | 291.13 | 291.30 | 5,915.2K |
| 11:30 | 291.40 | 291.67 | 291.09 | 291.39 | 11,219.2K |
| 11:35 | 291.39 | 291.52 | 290.99 | 291.17 | 10,350.5K |
| 11:40 | 291.30 | 291.45 | 290.81 | 291.06 | 9,333.2K |
| 11:45 | 291.06 | 291.26 | 290.83 | 290.92 | 8,911.4K |
| 11:50 | 290.97 | 291.35 | 290.70 | 290.86 | 7,458.5K |
| 11:55 | 290.87 | 291.15 | 290.52 | 290.60 | 19,728.5K |
| 13:30 | 290.99 | 291.10 | 290.48 | 290.63 | 45,231.6K |
| 13:35 | 290.58 | 290.97 | 290.40 | 290.88 | 20,903.8K |
| 13:40 | 290.68 | 291.06 | 290.61 | 290.93 | 10,379.0K |
| 13:45 | 290.93 | 291.03 | 290.56 | 290.83 | 9,895.6K |
| 13:50 | 290.74 | 291.11 | 290.68 | 290.83 | 13,111.2K |
| 13:55 | 290.72 | 291.22 | 290.49 | 290.96 | 17,542.2K |
| 14:00 | 290.95 | 291.47 | 290.82 | 291.35 | 13,328.4K |
| 14:05 | 291.31 | 291.44 | 290.98 | 291.17 | 17,397.9K |
| 14:10 | 291.07 | 291.39 | 290.98 | 291.05 | 8,975.8K |
| 14:15 | 291.04 | 291.45 | 290.81 | 291.31 | 17,446.4K |
| 14:20 | 291.28 | 291.48 | 290.84 | 291.10 | 15,312.5K |
| 14:25 | 291.11 | 291.34 | 290.64 | 290.92 | 14,755.8K |
| 14:30 | 290.96 | 291.16 | 290.60 | 291.02 | 22,644.5K |
| 14:35 | 290.88 | 291.40 | 290.74 | 291.20 | 17,680.8K |
| 14:40 | 290.99 | 291.33 | 290.93 | 291.11 | 23,506.0K |
| 14:45 | 291.10 | 291.39 | 290.94 | 291.13 | 13,388.0K |
| 14:50 | 291.21 | 291.49 | 290.97 | 291.10 | 14,298.8K |
| 14:55 | 291.35 | 291.55 | 290.99 | 291.47 | 17,926.4K |
| 15:00 | 291.54 | 291.72 | 291.20 | 291.26 | 19,298.8K |
| 15:05 | 291.47 | 291.59 | 291.11 | 291.40 | 20,743.0K |
| 15:10 | 291.41 | 291.47 | 290.89 | 291.13 | 19,375.4K |
| 15:15 | 291.11 | 291.49 | 290.97 | 290.97 | 20,433.3K |
| 15:20 | 290.86 | 291.22 | 290.61 | 290.65 | 18,949.4K |
| 15:25 | 290.91 | 291.08 | 290.54 | 290.90 | 25,650.0K |
| 15:30 | 290.88 | 290.99 | 290.47 | 290.58 | 36,976.3K |
| 15:35 | 290.71 | 290.86 | 290.32 | 290.66 | 37,973.5K |
| 15:40 | 290.73 | 290.73 | 290.09 | 290.41 | 50,245.3K |
| 15:45 | 290.45 | 290.86 | 290.18 | 290.68 | 65,391.4K |
| 16:00 | 290.85 | 290.85 | 290.85 | 290.85 | 188,054.5K |
| 16:35 | 290.85 | 290.85 | 290.85 | 290.85 | 0.0K |