322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 287.36 | 288.27 | 286.28 | 288.27 | 167,156.0K |
| 09:05 | 288.13 | 288.84 | 287.96 | 288.66 | 69,985.1K |
| 09:10 | 288.95 | 288.97 | 288.12 | 288.26 | 36,864.3K |
| 09:15 | 288.19 | 289.45 | 288.09 | 289.43 | 60,996.8K |
| 09:20 | 289.32 | 290.03 | 289.02 | 289.02 | 43,218.2K |
| 09:25 | 289.09 | 289.34 | 288.44 | 288.54 | 20,887.2K |
| 09:30 | 288.41 | 288.99 | 288.41 | 288.94 | 32,260.1K |
| 09:35 | 289.06 | 289.24 | 288.67 | 288.97 | 15,214.4K |
| 09:40 | 289.04 | 289.26 | 288.65 | 288.95 | 21,323.4K |
| 09:45 | 288.80 | 289.04 | 288.57 | 288.59 | 22,766.3K |
| 09:50 | 288.62 | 289.19 | 288.37 | 288.97 | 43,062.2K |
| 09:55 | 288.93 | 289.81 | 288.87 | 289.50 | 33,759.2K |
| 10:00 | 289.70 | 289.99 | 289.42 | 289.99 | 19,511.9K |
| 10:05 | 289.94 | 289.98 | 289.46 | 289.74 | 14,215.3K |
| 10:10 | 289.57 | 289.81 | 289.15 | 289.33 | 17,548.9K |
| 10:15 | 289.41 | 289.41 | 288.55 | 288.87 | 17,912.6K |
| 10:20 | 288.82 | 288.90 | 288.42 | 288.68 | 13,861.1K |
| 10:25 | 288.68 | 289.36 | 288.65 | 289.13 | 17,341.6K |
| 10:30 | 289.16 | 289.69 | 288.91 | 289.34 | 16,388.6K |
| 10:35 | 289.24 | 289.72 | 289.09 | 289.18 | 10,762.6K |
| 10:40 | 289.18 | 289.47 | 288.96 | 289.09 | 6,474.3K |
| 10:45 | 289.10 | 289.22 | 288.70 | 288.84 | 12,694.2K |
| 10:50 | 288.83 | 289.13 | 288.71 | 288.95 | 12,070.2K |
| 10:55 | 288.95 | 288.95 | 288.31 | 288.40 | 65,240.3K |
| 11:00 | 288.38 | 288.99 | 288.08 | 288.58 | 42,956.7K |
| 11:05 | 288.56 | 288.83 | 288.35 | 288.52 | 21,395.2K |
| 11:10 | 288.27 | 288.73 | 288.18 | 288.31 | 17,828.4K |
| 11:15 | 288.45 | 289.02 | 288.31 | 288.68 | 14,412.2K |
| 11:20 | 288.86 | 289.03 | 288.42 | 288.43 | 12,026.6K |
| 11:25 | 288.61 | 288.87 | 288.24 | 288.49 | 10,620.3K |
| 11:30 | 288.51 | 288.64 | 288.10 | 288.46 | 11,341.1K |
| 11:35 | 288.48 | 288.52 | 287.88 | 288.30 | 10,028.7K |
| 11:40 | 288.11 | 288.48 | 287.99 | 288.27 | 31,805.5K |
| 11:45 | 288.21 | 288.57 | 287.96 | 288.22 | 11,219.3K |
| 11:50 | 288.35 | 288.82 | 288.26 | 288.54 | 11,152.4K |
| 11:55 | 288.73 | 288.83 | 288.46 | 288.56 | 9,610.4K |
| 13:30 | 288.47 | 288.86 | 288.26 | 288.32 | 24,424.1K |
| 13:35 | 288.28 | 288.78 | 288.28 | 288.51 | 14,098.7K |
| 13:40 | 288.47 | 288.72 | 288.11 | 288.24 | 22,314.3K |
| 13:45 | 288.20 | 288.60 | 288.16 | 288.60 | 10,345.9K |
| 13:50 | 288.41 | 288.75 | 288.16 | 288.51 | 18,843.1K |
| 13:55 | 288.55 | 288.84 | 288.36 | 288.48 | 16,580.3K |
| 14:00 | 288.57 | 288.89 | 287.99 | 288.39 | 14,881.1K |
| 14:05 | 288.42 | 288.42 | 287.85 | 287.97 | 12,310.9K |
| 14:10 | 287.78 | 288.17 | 287.67 | 288.01 | 22,622.7K |
| 14:15 | 288.00 | 288.03 | 287.53 | 288.02 | 21,718.7K |
| 14:20 | 288.00 | 288.11 | 287.64 | 287.65 | 11,891.2K |
| 14:25 | 287.67 | 287.93 | 287.28 | 287.56 | 16,039.2K |
| 14:30 | 287.57 | 288.09 | 287.46 | 287.70 | 21,430.1K |
| 14:35 | 287.64 | 288.26 | 287.64 | 288.08 | 14,861.2K |
| 14:40 | 288.32 | 288.34 | 287.91 | 288.28 | 24,262.9K |
| 14:45 | 288.33 | 288.48 | 287.95 | 288.31 | 13,366.8K |
| 14:50 | 288.24 | 288.52 | 287.85 | 288.30 | 19,277.8K |
| 14:55 | 288.27 | 288.44 | 287.87 | 288.09 | 14,792.4K |
| 15:00 | 288.07 | 288.38 | 287.91 | 288.07 | 13,154.1K |
| 15:05 | 288.05 | 288.31 | 287.80 | 287.90 | 21,389.7K |
| 15:10 | 288.06 | 288.39 | 287.91 | 288.16 | 14,737.8K |
| 15:15 | 288.07 | 288.43 | 287.97 | 288.17 | 15,777.9K |
| 15:20 | 288.27 | 288.44 | 287.96 | 288.18 | 23,083.6K |
| 15:25 | 288.18 | 288.45 | 287.68 | 287.99 | 24,825.5K |
| 15:30 | 287.88 | 288.21 | 287.64 | 288.03 | 29,295.5K |
| 15:35 | 288.07 | 288.34 | 287.85 | 288.04 | 28,993.1K |
| 15:40 | 288.11 | 288.45 | 287.67 | 288.26 | 35,258.4K |
| 15:45 | 288.44 | 289.07 | 288.07 | 288.45 | 56,214.9K |
| 16:00 | 288.77 | 288.77 | 288.77 | 288.77 | 165,547.3K |
| 16:35 | 288.77 | 288.77 | 288.77 | 288.77 | 0.0K |