322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.71 | 292.53 | 290.71 | 292.53 | 113,036.1K |
| 09:05 | 292.35 | 293.14 | 292.01 | 292.14 | 42,456.4K |
| 09:10 | 292.25 | 292.66 | 291.77 | 292.64 | 44,288.4K |
| 09:15 | 292.51 | 292.83 | 292.26 | 292.68 | 27,698.2K |
| 09:20 | 292.82 | 293.82 | 292.57 | 293.46 | 48,677.3K |
| 09:25 | 293.47 | 294.72 | 293.36 | 294.39 | 59,887.3K |
| 09:30 | 294.73 | 294.77 | 293.90 | 294.17 | 52,180.2K |
| 09:35 | 294.13 | 294.37 | 293.47 | 293.49 | 26,321.2K |
| 09:40 | 293.58 | 293.88 | 293.25 | 293.43 | 22,869.5K |
| 09:45 | 293.56 | 294.16 | 293.26 | 294.05 | 27,493.6K |
| 09:50 | 293.96 | 294.18 | 293.00 | 293.20 | 30,750.0K |
| 09:55 | 293.09 | 293.44 | 292.96 | 293.20 | 15,580.9K |
| 10:00 | 293.09 | 293.53 | 292.93 | 293.24 | 11,973.2K |
| 10:05 | 293.37 | 293.87 | 293.23 | 293.68 | 14,284.0K |
| 10:10 | 293.69 | 293.96 | 293.34 | 293.59 | 14,292.9K |
| 10:15 | 293.48 | 293.68 | 293.06 | 293.06 | 13,813.4K |
| 10:20 | 293.02 | 293.38 | 292.83 | 293.24 | 23,964.4K |
| 10:25 | 293.22 | 293.73 | 292.94 | 293.58 | 11,470.5K |
| 10:30 | 293.65 | 293.83 | 293.33 | 293.58 | 9,631.6K |
| 10:35 | 293.63 | 293.76 | 293.31 | 293.52 | 18,836.8K |
| 10:40 | 293.39 | 293.86 | 293.34 | 293.44 | 13,937.2K |
| 10:45 | 293.49 | 293.85 | 293.34 | 293.46 | 8,559.7K |
| 10:50 | 293.58 | 293.84 | 293.28 | 293.30 | 6,327.6K |
| 10:55 | 293.38 | 293.70 | 293.20 | 293.32 | 6,091.8K |
| 11:00 | 293.36 | 293.41 | 292.26 | 292.50 | 35,027.2K |
| 11:05 | 292.60 | 292.88 | 292.26 | 292.78 | 13,387.9K |
| 11:10 | 292.82 | 292.90 | 292.36 | 292.75 | 13,054.3K |
| 11:15 | 292.62 | 293.04 | 292.48 | 292.93 | 8,153.6K |
| 11:20 | 292.88 | 293.41 | 292.84 | 293.07 | 10,695.9K |
| 11:25 | 293.09 | 293.28 | 292.72 | 293.01 | 11,366.7K |
| 11:30 | 292.97 | 293.23 | 292.80 | 292.92 | 9,928.7K |
| 11:35 | 293.04 | 293.54 | 292.91 | 293.35 | 9,822.0K |
| 11:40 | 293.56 | 293.56 | 292.93 | 293.11 | 13,261.2K |
| 11:45 | 293.25 | 293.59 | 292.93 | 293.48 | 11,760.6K |
| 11:50 | 293.38 | 293.91 | 293.25 | 293.46 | 20,229.6K |
| 11:55 | 293.59 | 294.09 | 293.59 | 293.87 | 16,711.2K |
| 13:30 | 293.78 | 294.06 | 293.42 | 293.85 | 28,298.8K |
| 13:35 | 293.75 | 294.14 | 293.66 | 294.00 | 16,358.9K |
| 13:40 | 293.85 | 294.25 | 293.68 | 294.03 | 12,068.8K |
| 13:45 | 293.99 | 294.22 | 293.70 | 293.83 | 12,948.0K |
| 13:50 | 293.84 | 294.14 | 293.36 | 293.61 | 17,479.0K |
| 13:55 | 293.45 | 293.81 | 293.27 | 293.52 | 12,823.1K |
| 14:00 | 293.51 | 293.99 | 293.33 | 293.96 | 15,857.8K |
| 14:05 | 293.98 | 294.04 | 293.61 | 293.93 | 12,777.3K |
| 14:10 | 293.92 | 293.99 | 293.45 | 293.45 | 17,408.2K |
| 14:15 | 293.65 | 293.92 | 293.44 | 293.73 | 13,655.7K |
| 14:20 | 293.73 | 293.83 | 293.24 | 293.82 | 13,061.5K |
| 14:25 | 293.70 | 293.84 | 293.38 | 293.81 | 11,289.2K |
| 14:30 | 293.75 | 294.07 | 293.52 | 294.07 | 13,415.8K |
| 14:35 | 293.93 | 294.20 | 293.80 | 293.99 | 11,709.8K |
| 14:40 | 293.97 | 294.24 | 293.73 | 294.21 | 12,557.6K |
| 14:45 | 294.17 | 294.28 | 293.86 | 293.89 | 15,022.5K |
| 14:50 | 293.83 | 294.15 | 293.68 | 293.96 | 14,259.2K |
| 14:55 | 294.04 | 294.25 | 293.73 | 293.83 | 12,749.3K |
| 15:00 | 293.90 | 294.22 | 293.72 | 294.08 | 9,871.5K |
| 15:05 | 293.98 | 294.39 | 293.83 | 294.28 | 19,164.4K |
| 15:10 | 294.30 | 294.47 | 293.97 | 294.44 | 15,393.2K |
| 15:15 | 294.43 | 294.57 | 294.00 | 294.20 | 17,249.0K |
| 15:20 | 294.29 | 294.51 | 293.99 | 294.25 | 22,120.4K |
| 15:25 | 294.14 | 294.54 | 294.03 | 294.24 | 16,694.4K |
| 15:30 | 294.31 | 294.50 | 293.93 | 294.16 | 20,913.4K |
| 15:35 | 294.15 | 294.39 | 293.49 | 293.80 | 42,973.4K |
| 15:40 | 293.85 | 294.01 | 293.52 | 293.60 | 29,309.9K |
| 15:45 | 293.52 | 294.31 | 293.52 | 293.97 | 44,427.1K |
| 16:00 | 294.81 | 294.81 | 294.81 | 294.81 | 190,479.3K |
| 16:35 | 294.81 | 294.81 | 294.81 | 294.81 | 0.0K |