322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 297.26 | 297.26 | 294.35 | 294.35 | 112,414.2K |
| 09:05 | 294.38 | 294.66 | 292.79 | 293.11 | 57,067.9K |
| 09:10 | 293.10 | 294.12 | 292.97 | 293.60 | 31,564.7K |
| 09:15 | 293.67 | 293.78 | 291.92 | 292.01 | 42,449.7K |
| 09:20 | 292.10 | 292.45 | 291.96 | 292.38 | 26,916.8K |
| 09:25 | 292.16 | 292.53 | 292.00 | 292.30 | 18,500.8K |
| 09:30 | 292.39 | 293.05 | 292.25 | 293.04 | 24,211.3K |
| 09:35 | 292.99 | 293.17 | 292.71 | 292.92 | 18,916.0K |
| 09:40 | 293.07 | 293.28 | 292.02 | 292.12 | 25,502.9K |
| 09:45 | 292.07 | 292.39 | 291.77 | 291.89 | 23,238.3K |
| 09:50 | 291.96 | 292.17 | 291.14 | 291.37 | 39,527.9K |
| 09:55 | 291.37 | 292.30 | 291.36 | 292.26 | 25,526.6K |
| 10:00 | 292.27 | 292.32 | 291.90 | 292.20 | 17,821.3K |
| 10:05 | 292.32 | 292.43 | 292.01 | 292.25 | 13,472.1K |
| 10:10 | 292.21 | 292.50 | 292.03 | 292.46 | 18,699.5K |
| 10:15 | 292.42 | 292.69 | 292.16 | 292.42 | 8,823.9K |
| 10:20 | 292.49 | 292.85 | 292.20 | 292.41 | 15,316.3K |
| 10:25 | 292.42 | 292.79 | 292.16 | 292.51 | 18,741.7K |
| 10:30 | 292.51 | 292.98 | 292.50 | 292.84 | 13,596.0K |
| 10:35 | 292.75 | 293.10 | 292.59 | 292.70 | 23,299.2K |
| 10:40 | 292.80 | 293.05 | 292.57 | 292.95 | 6,428.3K |
| 10:45 | 292.98 | 293.35 | 292.67 | 293.17 | 11,259.2K |
| 10:50 | 293.21 | 293.21 | 292.65 | 292.84 | 15,645.4K |
| 10:55 | 292.81 | 293.02 | 292.03 | 292.06 | 24,548.0K |
| 11:00 | 292.06 | 292.07 | 291.44 | 291.84 | 26,498.4K |
| 11:05 | 291.95 | 292.31 | 291.77 | 292.10 | 6,780.9K |
| 11:10 | 292.00 | 292.37 | 291.94 | 292.14 | 8,379.1K |
| 11:15 | 292.12 | 292.41 | 291.95 | 292.21 | 7,281.3K |
| 11:20 | 292.19 | 292.59 | 291.99 | 292.54 | 11,009.7K |
| 11:25 | 292.66 | 292.80 | 292.36 | 292.68 | 13,713.2K |
| 11:30 | 292.69 | 292.90 | 292.42 | 292.64 | 11,782.4K |
| 11:35 | 292.88 | 292.91 | 292.44 | 292.44 | 6,597.1K |
| 11:40 | 292.41 | 292.96 | 292.41 | 292.66 | 8,670.0K |
| 11:45 | 292.69 | 293.09 | 292.49 | 293.09 | 8,197.1K |
| 11:50 | 293.10 | 293.30 | 292.87 | 293.11 | 14,210.7K |
| 11:55 | 292.95 | 293.29 | 292.67 | 292.67 | 11,616.7K |
| 13:30 | 292.71 | 292.86 | 292.16 | 292.53 | 25,535.5K |
| 13:35 | 292.51 | 292.58 | 291.95 | 292.10 | 12,555.0K |
| 13:40 | 292.07 | 292.53 | 292.05 | 292.26 | 6,876.6K |
| 13:45 | 292.37 | 292.51 | 291.92 | 292.22 | 9,165.7K |
| 13:50 | 292.04 | 292.38 | 291.87 | 292.19 | 10,916.6K |
| 13:55 | 292.20 | 292.44 | 291.92 | 292.18 | 9,247.8K |
| 14:00 | 292.07 | 292.48 | 291.93 | 292.18 | 8,416.3K |
| 14:05 | 292.21 | 292.55 | 292.00 | 292.55 | 10,852.3K |
| 14:10 | 292.41 | 292.41 | 291.87 | 291.97 | 15,979.3K |
| 14:15 | 292.12 | 292.37 | 291.82 | 292.04 | 13,897.6K |
| 14:20 | 292.04 | 292.18 | 291.70 | 292.01 | 10,421.0K |
| 14:25 | 291.95 | 292.15 | 291.60 | 291.85 | 11,054.7K |
| 14:30 | 291.90 | 292.02 | 291.56 | 291.85 | 12,231.9K |
| 14:35 | 291.93 | 291.93 | 291.52 | 291.66 | 12,380.6K |
| 14:40 | 291.61 | 292.05 | 291.43 | 291.43 | 14,909.9K |
| 14:45 | 291.43 | 291.73 | 291.21 | 291.25 | 11,257.7K |
| 14:50 | 291.20 | 291.72 | 291.19 | 291.32 | 14,046.2K |
| 14:55 | 291.28 | 291.68 | 291.00 | 291.25 | 18,570.4K |
| 15:00 | 291.27 | 291.56 | 291.05 | 291.33 | 22,932.1K |
| 15:05 | 291.19 | 291.85 | 291.14 | 291.65 | 14,789.3K |
| 15:10 | 291.62 | 291.88 | 291.42 | 291.63 | 20,644.7K |
| 15:15 | 291.53 | 291.97 | 291.41 | 291.63 | 19,217.3K |
| 15:20 | 291.72 | 291.98 | 291.55 | 291.75 | 20,167.2K |
| 15:25 | 291.78 | 291.91 | 291.42 | 291.91 | 18,168.4K |
| 15:30 | 291.64 | 291.82 | 291.16 | 291.16 | 25,202.3K |
| 15:35 | 291.39 | 291.64 | 291.12 | 291.13 | 26,671.9K |
| 15:40 | 291.32 | 291.70 | 290.83 | 291.45 | 42,292.2K |
| 15:45 | 291.43 | 291.67 | 290.97 | 290.96 | 34,567.1K |
| 16:00 | 290.58 | 290.58 | 290.58 | 290.58 | 167,367.3K |
| 16:35 | 290.58 | 290.58 | 290.58 | 290.58 | 0.0K |