322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 289.34 | 289.80 | 288.89 | 289.19 | 145,300.9K |
| 09:05 | 288.93 | 289.94 | 288.93 | 289.25 | 51,355.1K |
| 09:10 | 289.44 | 289.82 | 289.09 | 289.80 | 29,200.3K |
| 09:15 | 289.69 | 290.11 | 289.60 | 289.88 | 22,481.0K |
| 09:20 | 290.13 | 290.14 | 289.46 | 289.62 | 28,150.7K |
| 09:25 | 289.61 | 290.55 | 289.58 | 290.55 | 19,164.5K |
| 09:30 | 290.54 | 290.75 | 290.13 | 290.20 | 13,596.8K |
| 09:35 | 290.31 | 290.63 | 289.97 | 290.32 | 14,876.5K |
| 09:40 | 290.32 | 290.54 | 289.88 | 290.08 | 10,741.3K |
| 09:45 | 290.08 | 290.25 | 289.79 | 290.25 | 18,486.2K |
| 09:50 | 290.25 | 290.29 | 289.78 | 289.96 | 12,221.3K |
| 09:55 | 289.95 | 290.22 | 289.39 | 289.52 | 34,482.7K |
| 10:00 | 289.62 | 289.81 | 289.15 | 289.17 | 24,485.5K |
| 10:05 | 289.19 | 289.59 | 288.97 | 289.17 | 25,128.8K |
| 10:10 | 289.18 | 289.58 | 288.98 | 289.56 | 16,764.1K |
| 10:15 | 289.54 | 289.60 | 289.18 | 289.40 | 16,225.1K |
| 10:20 | 289.45 | 289.49 | 288.58 | 289.00 | 20,759.6K |
| 10:25 | 288.94 | 289.00 | 288.23 | 288.48 | 12,308.6K |
| 10:30 | 288.51 | 288.65 | 288.21 | 288.47 | 8,016.3K |
| 10:35 | 288.43 | 288.68 | 288.20 | 288.46 | 9,910.0K |
| 10:40 | 288.59 | 288.73 | 288.18 | 288.43 | 8,361.9K |
| 10:45 | 288.32 | 288.65 | 288.04 | 288.35 | 10,141.0K |
| 10:50 | 288.42 | 288.49 | 288.03 | 288.42 | 18,266.9K |
| 10:55 | 288.42 | 288.47 | 287.85 | 287.86 | 18,313.4K |
| 11:00 | 287.82 | 288.03 | 287.46 | 287.69 | 35,583.3K |
| 11:05 | 287.83 | 288.15 | 287.66 | 288.06 | 10,297.0K |
| 11:10 | 287.74 | 288.41 | 287.62 | 288.15 | 15,666.1K |
| 11:15 | 288.27 | 288.39 | 287.93 | 288.16 | 13,756.0K |
| 11:20 | 288.13 | 288.24 | 287.75 | 288.12 | 9,301.0K |
| 11:25 | 288.24 | 288.39 | 287.87 | 288.02 | 16,020.4K |
| 14:00 | 288.36 | 288.56 | 287.74 | 288.42 | 60,553.9K |
| 14:05 | 288.40 | 288.55 | 287.90 | 288.14 | 29,941.8K |
| 14:10 | 288.16 | 288.50 | 287.91 | 288.22 | 25,862.1K |
| 14:15 | 288.14 | 288.37 | 287.77 | 288.11 | 19,800.5K |
| 14:20 | 288.19 | 288.28 | 287.73 | 287.98 | 14,138.2K |
| 14:25 | 288.02 | 288.17 | 287.68 | 287.83 | 13,981.3K |
| 14:30 | 288.02 | 288.30 | 287.76 | 287.86 | 12,392.6K |
| 14:35 | 287.88 | 288.15 | 287.68 | 288.00 | 15,667.3K |
| 14:40 | 287.81 | 288.32 | 287.76 | 288.27 | 14,990.5K |
| 14:45 | 288.28 | 288.28 | 287.73 | 287.98 | 11,709.7K |
| 14:50 | 287.90 | 288.27 | 287.78 | 287.94 | 12,770.1K |
| 14:55 | 287.97 | 288.19 | 287.62 | 287.84 | 24,215.5K |
| 15:00 | 287.83 | 288.12 | 287.43 | 288.01 | 15,266.5K |
| 15:05 | 287.94 | 287.97 | 287.48 | 287.71 | 15,002.9K |
| 15:10 | 287.78 | 287.99 | 287.51 | 287.86 | 11,837.9K |
| 15:15 | 287.78 | 288.12 | 287.55 | 287.75 | 19,405.0K |
| 15:20 | 287.87 | 287.93 | 287.45 | 287.49 | 40,697.1K |
| 15:25 | 287.57 | 287.86 | 287.31 | 287.60 | 22,960.5K |
| 15:30 | 287.57 | 287.82 | 287.30 | 287.60 | 21,149.7K |
| 15:35 | 287.73 | 287.82 | 287.25 | 287.30 | 33,635.4K |
| 15:40 | 287.32 | 287.84 | 287.13 | 287.48 | 47,085.8K |
| 15:45 | 287.42 | 288.43 | 287.31 | 288.14 | 70,100.9K |
| 16:00 | 286.76 | 286.76 | 286.76 | 286.76 | 197,828.0K |
| 16:35 | 286.76 | 286.76 | 286.76 | 286.76 | 0.0K |