322.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.03 | 289.06 | 287.06 | 287.14 | 115,086.0K |
| 09:05 | 287.28 | 287.34 | 286.66 | 287.30 | 40,582.2K |
| 09:10 | 287.09 | 288.96 | 287.04 | 288.55 | 42,255.7K |
| 09:15 | 288.63 | 289.15 | 288.59 | 288.85 | 46,908.4K |
| 09:20 | 288.78 | 288.92 | 288.27 | 288.28 | 31,039.3K |
| 09:25 | 288.50 | 288.83 | 288.35 | 288.65 | 24,683.4K |
| 09:30 | 288.64 | 288.94 | 287.87 | 287.87 | 78,171.1K |
| 09:35 | 288.09 | 288.36 | 287.65 | 287.65 | 32,871.1K |
| 09:40 | 287.68 | 287.71 | 286.61 | 286.80 | 34,745.6K |
| 09:45 | 286.93 | 287.01 | 286.27 | 286.56 | 25,722.6K |
| 09:50 | 286.57 | 287.66 | 286.47 | 287.55 | 17,834.1K |
| 09:55 | 287.39 | 287.48 | 286.99 | 287.20 | 13,946.9K |
| 10:00 | 287.19 | 287.54 | 287.03 | 287.29 | 16,554.8K |
| 10:05 | 287.26 | 287.51 | 287.02 | 287.41 | 16,957.2K |
| 10:10 | 287.06 | 287.33 | 286.64 | 286.77 | 19,145.0K |
| 10:15 | 286.76 | 286.88 | 286.17 | 286.53 | 18,809.1K |
| 10:20 | 286.16 | 286.53 | 285.95 | 286.26 | 13,868.2K |
| 10:25 | 286.22 | 286.65 | 286.06 | 286.37 | 17,605.3K |
| 10:30 | 286.51 | 286.81 | 286.25 | 286.44 | 12,453.6K |
| 10:35 | 286.47 | 286.77 | 286.26 | 286.38 | 12,126.4K |
| 10:40 | 286.38 | 286.62 | 286.08 | 286.30 | 14,668.0K |
| 10:45 | 286.34 | 286.77 | 286.12 | 286.64 | 9,397.0K |
| 10:50 | 286.39 | 286.60 | 286.11 | 286.24 | 9,083.1K |
| 10:55 | 286.12 | 286.51 | 286.01 | 286.13 | 11,431.1K |
| 11:00 | 286.10 | 286.32 | 285.79 | 286.10 | 16,224.6K |
| 11:05 | 286.21 | 286.31 | 285.57 | 285.96 | 7,390.3K |
| 11:10 | 285.99 | 286.21 | 285.68 | 285.88 | 9,753.3K |
| 11:15 | 285.87 | 286.15 | 285.62 | 285.89 | 11,310.9K |
| 11:20 | 285.96 | 286.30 | 285.80 | 286.11 | 12,705.8K |
| 11:25 | 286.12 | 286.42 | 285.88 | 286.30 | 7,630.5K |
| 11:30 | 286.11 | 286.34 | 285.93 | 286.23 | 6,060.8K |
| 11:35 | 286.17 | 286.49 | 285.92 | 286.30 | 8,692.2K |
| 11:40 | 286.29 | 286.45 | 286.01 | 286.16 | 6,409.7K |
| 11:45 | 286.20 | 286.54 | 285.99 | 286.26 | 7,698.9K |
| 11:50 | 286.47 | 286.70 | 286.03 | 286.37 | 7,492.8K |
| 11:55 | 286.47 | 286.68 | 286.20 | 286.20 | 9,109.0K |
| 13:30 | 286.22 | 286.62 | 286.01 | 286.46 | 30,779.5K |
| 13:35 | 286.61 | 286.92 | 286.33 | 286.60 | 16,214.9K |
| 13:40 | 286.74 | 287.17 | 286.66 | 286.92 | 17,159.1K |
| 13:45 | 286.84 | 287.12 | 286.62 | 286.93 | 8,313.5K |
| 13:50 | 286.93 | 286.95 | 286.48 | 286.53 | 9,921.3K |
| 13:55 | 286.50 | 286.99 | 286.50 | 286.74 | 15,155.9K |
| 14:00 | 286.83 | 287.11 | 286.53 | 286.86 | 12,403.2K |
| 14:05 | 286.81 | 287.18 | 286.67 | 287.07 | 17,167.2K |
| 14:10 | 287.16 | 287.25 | 286.70 | 286.81 | 17,927.6K |
| 14:15 | 286.64 | 287.16 | 286.59 | 287.06 | 12,149.7K |
| 14:20 | 287.03 | 287.06 | 286.56 | 286.82 | 9,811.8K |
| 14:25 | 286.87 | 286.98 | 286.38 | 286.80 | 11,646.6K |
| 14:30 | 286.55 | 286.87 | 286.37 | 286.56 | 12,289.5K |
| 14:35 | 286.59 | 286.83 | 286.32 | 286.75 | 20,815.6K |
| 14:40 | 286.70 | 287.25 | 286.28 | 287.03 | 22,547.2K |
| 14:45 | 286.99 | 287.53 | 286.85 | 287.37 | 15,532.8K |
| 14:50 | 287.33 | 287.69 | 287.07 | 287.38 | 15,413.4K |
| 14:55 | 287.39 | 287.59 | 286.94 | 287.31 | 11,849.4K |
| 15:00 | 287.29 | 287.63 | 287.14 | 287.59 | 11,375.5K |
| 15:05 | 287.33 | 287.56 | 287.06 | 287.41 | 12,384.6K |
| 15:10 | 287.54 | 287.61 | 287.16 | 287.30 | 20,573.2K |
| 15:15 | 287.45 | 288.35 | 287.23 | 288.01 | 38,889.3K |
| 15:20 | 288.06 | 288.19 | 287.66 | 287.86 | 23,928.0K |
| 15:25 | 287.73 | 288.10 | 287.43 | 287.70 | 17,682.9K |
| 15:30 | 287.67 | 287.86 | 287.33 | 287.67 | 21,344.2K |
| 15:35 | 287.57 | 287.90 | 287.35 | 287.48 | 21,888.6K |
| 15:40 | 287.81 | 287.81 | 287.10 | 287.32 | 27,905.7K |
| 15:45 | 287.51 | 287.65 | 286.86 | 287.00 | 48,225.2K |
| 16:00 | 287.51 | 287.51 | 287.51 | 287.51 | 160,546.6K |
| 16:35 | 287.51 | 287.51 | 287.51 | 287.51 | 0.0K |