322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 287.96 | 288.40 | 284.65 | 284.93 | 162,224.1K |
| 09:05 | 284.88 | 285.28 | 284.67 | 285.11 | 32,295.0K |
| 09:10 | 285.00 | 285.12 | 284.57 | 284.95 | 30,414.1K |
| 09:15 | 284.93 | 284.97 | 283.64 | 283.68 | 61,981.3K |
| 09:20 | 283.75 | 284.08 | 283.36 | 283.61 | 42,455.7K |
| 09:25 | 283.63 | 284.11 | 283.30 | 283.77 | 31,013.1K |
| 09:30 | 283.74 | 284.18 | 283.50 | 283.70 | 22,448.2K |
| 09:35 | 283.87 | 283.89 | 282.86 | 282.86 | 23,222.8K |
| 09:40 | 283.03 | 283.28 | 282.67 | 282.98 | 26,153.9K |
| 09:45 | 282.99 | 283.60 | 282.87 | 283.44 | 44,470.1K |
| 09:50 | 283.30 | 283.71 | 283.16 | 283.32 | 12,491.7K |
| 09:55 | 283.45 | 283.48 | 282.86 | 283.23 | 26,041.3K |
| 10:00 | 283.22 | 283.37 | 282.79 | 283.02 | 15,840.6K |
| 10:05 | 282.83 | 283.19 | 282.26 | 282.26 | 22,205.4K |
| 10:10 | 282.31 | 282.62 | 282.11 | 282.16 | 41,961.1K |
| 10:15 | 282.30 | 282.39 | 280.99 | 281.02 | 64,084.2K |
| 10:20 | 281.08 | 281.11 | 280.45 | 280.51 | 38,372.0K |
| 10:25 | 280.64 | 280.92 | 280.29 | 280.70 | 43,162.2K |
| 10:30 | 280.71 | 281.19 | 280.65 | 280.99 | 30,623.0K |
| 10:35 | 281.01 | 281.72 | 280.83 | 281.37 | 25,961.6K |
| 10:40 | 281.38 | 281.64 | 281.06 | 281.45 | 25,286.5K |
| 10:45 | 281.27 | 281.71 | 281.15 | 281.15 | 12,291.9K |
| 10:50 | 281.23 | 281.50 | 280.86 | 281.24 | 16,299.9K |
| 10:55 | 281.16 | 281.16 | 279.92 | 279.98 | 69,632.0K |
| 11:00 | 279.88 | 279.93 | 278.06 | 278.28 | 88,610.8K |
| 11:05 | 278.48 | 278.54 | 277.46 | 277.83 | 78,117.0K |
| 11:10 | 277.84 | 277.85 | 275.99 | 276.32 | 77,263.7K |
| 11:15 | 276.10 | 276.59 | 275.81 | 275.81 | 61,164.0K |
| 11:45 | 275.61 | 275.61 | 273.45 | 273.45 | 27,965.6K |
| 11:50 | 273.81 | 273.81 | 269.47 | 269.62 | 190,479.8K |
| 11:55 | 269.70 | 272.84 | 269.55 | 271.90 | 239,038.8K |
| 13:30 | 272.27 | 275.17 | 272.04 | 274.93 | 90,358.5K |
| 13:35 | 274.87 | 276.46 | 274.43 | 276.25 | 98,949.8K |
| 13:40 | 276.18 | 276.66 | 275.59 | 276.61 | 135,065.4K |
| 13:45 | 276.58 | 277.65 | 276.42 | 277.59 | 100,740.6K |
| 13:50 | 277.59 | 277.91 | 277.15 | 277.65 | 86,571.2K |
| 13:55 | 277.57 | 277.99 | 277.40 | 277.74 | 65,659.4K |
| 14:00 | 277.76 | 278.88 | 277.46 | 278.88 | 35,690.2K |
| 14:05 | 278.91 | 279.12 | 278.54 | 278.84 | 47,694.6K |
| 14:10 | 278.94 | 279.17 | 278.48 | 278.98 | 43,219.5K |
| 14:15 | 278.89 | 279.49 | 278.59 | 279.37 | 43,080.9K |
| 14:20 | 279.50 | 280.16 | 279.36 | 280.12 | 36,400.6K |
| 14:25 | 280.15 | 280.65 | 279.90 | 280.29 | 39,158.8K |
| 14:30 | 280.14 | 280.58 | 279.92 | 280.49 | 28,426.1K |
| 14:35 | 280.66 | 280.74 | 279.61 | 279.71 | 39,024.7K |
| 14:40 | 279.75 | 279.80 | 278.68 | 279.36 | 55,332.7K |
| 14:45 | 279.24 | 279.40 | 278.79 | 279.06 | 32,422.9K |
| 14:50 | 279.16 | 279.44 | 278.86 | 278.97 | 30,365.8K |
| 14:55 | 279.07 | 279.20 | 278.58 | 279.07 | 33,419.8K |
| 15:00 | 279.16 | 279.56 | 278.80 | 279.50 | 20,362.2K |
| 15:05 | 279.38 | 279.59 | 279.14 | 279.31 | 30,387.4K |
| 15:10 | 279.33 | 279.71 | 279.22 | 279.34 | 35,503.8K |
| 15:15 | 279.42 | 279.83 | 279.06 | 279.20 | 29,054.2K |
| 15:20 | 279.21 | 279.41 | 278.02 | 278.26 | 50,808.5K |
| 15:25 | 278.26 | 278.42 | 277.76 | 278.21 | 35,423.2K |
| 15:30 | 278.38 | 278.53 | 278.01 | 278.22 | 38,327.8K |
| 15:35 | 278.34 | 278.64 | 278.05 | 278.43 | 36,735.7K |
| 15:40 | 278.49 | 278.99 | 277.98 | 278.67 | 59,521.9K |
| 15:45 | 278.58 | 278.93 | 278.23 | 278.60 | 72,918.1K |
| 16:00 | 279.16 | 279.16 | 279.16 | 279.15 | 227,097.0K |
| 16:35 | 279.15 | 279.15 | 279.15 | 279.15 | 0.0K |