322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 279.18 | 279.52 | 276.11 | 278.01 | 149,463.0K |
| 09:05 | 278.16 | 281.36 | 278.01 | 280.14 | 133,899.0K |
| 09:10 | 280.04 | 280.85 | 279.84 | 279.87 | 83,061.1K |
| 09:15 | 279.77 | 279.77 | 278.43 | 278.55 | 46,693.4K |
| 09:20 | 278.70 | 280.22 | 278.36 | 279.95 | 43,638.1K |
| 09:25 | 280.15 | 280.21 | 279.68 | 279.69 | 28,490.1K |
| 09:30 | 279.67 | 279.93 | 279.31 | 279.41 | 16,615.1K |
| 09:35 | 279.42 | 279.80 | 278.78 | 279.11 | 43,097.7K |
| 09:40 | 279.11 | 279.89 | 278.99 | 279.89 | 23,347.6K |
| 09:45 | 279.85 | 280.02 | 279.50 | 279.84 | 16,096.9K |
| 09:50 | 279.84 | 280.12 | 279.74 | 279.85 | 14,240.1K |
| 09:55 | 279.97 | 280.46 | 279.77 | 280.39 | 28,100.0K |
| 10:00 | 280.22 | 280.50 | 279.89 | 280.30 | 26,019.9K |
| 10:05 | 280.18 | 280.41 | 279.72 | 280.01 | 21,571.7K |
| 10:10 | 280.11 | 280.15 | 279.63 | 279.87 | 19,625.7K |
| 10:15 | 279.79 | 280.12 | 279.58 | 279.89 | 29,008.6K |
| 10:20 | 279.84 | 279.97 | 278.63 | 279.18 | 59,718.7K |
| 10:25 | 279.07 | 279.07 | 278.24 | 278.33 | 35,396.9K |
| 10:30 | 278.06 | 278.22 | 277.74 | 278.20 | 39,703.2K |
| 10:35 | 278.12 | 278.74 | 277.93 | 278.56 | 20,004.4K |
| 10:40 | 278.72 | 279.90 | 278.34 | 279.70 | 35,039.6K |
| 10:45 | 279.53 | 280.20 | 279.53 | 280.08 | 22,551.9K |
| 10:50 | 280.12 | 280.34 | 279.79 | 279.87 | 16,086.5K |
| 10:55 | 279.91 | 280.05 | 279.58 | 279.76 | 15,309.6K |
| 11:00 | 279.44 | 279.77 | 279.26 | 279.34 | 17,204.6K |
| 11:05 | 279.55 | 279.65 | 279.20 | 279.46 | 10,290.5K |
| 11:10 | 279.49 | 279.74 | 279.14 | 279.69 | 12,746.8K |
| 11:15 | 279.55 | 279.74 | 279.11 | 279.40 | 5,847.5K |
| 11:20 | 279.46 | 279.73 | 279.24 | 279.50 | 11,281.1K |
| 11:25 | 279.52 | 279.74 | 279.33 | 279.52 | 12,106.5K |
| 11:30 | 279.49 | 279.72 | 279.13 | 279.36 | 11,917.4K |
| 11:35 | 279.27 | 279.58 | 279.00 | 279.32 | 8,780.4K |
| 11:40 | 279.35 | 279.58 | 278.97 | 279.27 | 14,706.6K |
| 11:45 | 279.29 | 279.57 | 278.99 | 279.44 | 11,620.6K |
| 11:50 | 279.24 | 279.53 | 279.02 | 279.53 | 6,537.3K |
| 11:55 | 279.35 | 279.41 | 278.92 | 279.39 | 15,920.6K |
| 13:30 | 279.23 | 279.23 | 278.07 | 278.41 | 47,130.9K |
| 13:35 | 278.37 | 278.84 | 278.16 | 278.68 | 22,661.2K |
| 13:40 | 278.86 | 278.96 | 278.59 | 278.96 | 15,287.3K |
| 13:45 | 278.72 | 279.14 | 278.61 | 279.11 | 14,181.7K |
| 13:50 | 279.02 | 279.55 | 278.73 | 279.40 | 29,085.7K |
| 13:55 | 279.49 | 279.60 | 279.13 | 279.33 | 28,994.3K |
| 14:00 | 279.44 | 279.73 | 279.07 | 279.57 | 23,138.1K |
| 14:05 | 279.70 | 279.79 | 279.29 | 279.29 | 13,488.9K |
| 14:10 | 279.44 | 280.00 | 279.33 | 279.65 | 22,349.9K |
| 14:15 | 279.64 | 280.30 | 279.64 | 280.10 | 31,344.4K |
| 14:20 | 280.22 | 280.93 | 279.99 | 280.78 | 40,099.4K |
| 14:25 | 280.64 | 281.21 | 280.48 | 280.91 | 33,068.1K |
| 14:30 | 281.01 | 281.03 | 279.71 | 279.78 | 41,406.2K |
| 14:35 | 279.67 | 279.94 | 279.39 | 279.86 | 14,147.9K |
| 14:40 | 279.72 | 280.48 | 279.67 | 280.34 | 39,971.0K |
| 14:45 | 280.34 | 281.01 | 280.31 | 280.98 | 27,303.3K |
| 14:50 | 280.97 | 281.09 | 280.49 | 280.68 | 27,929.7K |
| 14:55 | 280.68 | 280.84 | 280.34 | 280.82 | 13,423.0K |
| 15:00 | 280.82 | 280.88 | 280.39 | 280.72 | 16,358.2K |
| 15:05 | 280.75 | 280.89 | 280.42 | 280.71 | 18,761.1K |
| 15:10 | 280.38 | 280.94 | 280.37 | 280.64 | 17,431.8K |
| 15:15 | 280.88 | 281.23 | 280.67 | 281.09 | 21,336.3K |
| 15:20 | 280.81 | 281.30 | 280.81 | 280.93 | 34,462.2K |
| 15:25 | 281.06 | 281.32 | 280.80 | 281.18 | 21,852.2K |
| 15:30 | 281.19 | 281.41 | 280.90 | 281.24 | 46,236.0K |
| 15:35 | 281.23 | 281.36 | 280.84 | 281.24 | 40,562.6K |
| 15:40 | 281.49 | 281.62 | 281.06 | 281.62 | 57,178.0K |
| 15:45 | 281.46 | 281.63 | 280.95 | 281.29 | 63,385.9K |
| 16:00 | 280.82 | 280.82 | 280.82 | 280.82 | 208,816.5K |
| 16:35 | 280.82 | 280.82 | 280.82 | 280.82 | 0.0K |