322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 283.20 | 283.30 | 282.28 | 282.76 | 129,789.6K |
| 09:05 | 282.60 | 283.21 | 282.24 | 282.85 | 56,896.8K |
| 09:10 | 282.70 | 282.77 | 280.89 | 281.08 | 46,701.3K |
| 09:15 | 280.93 | 281.67 | 280.86 | 281.44 | 31,978.4K |
| 09:20 | 281.40 | 282.31 | 281.40 | 282.21 | 31,809.4K |
| 09:25 | 282.13 | 282.42 | 281.82 | 282.29 | 53,214.1K |
| 09:30 | 282.40 | 282.61 | 282.03 | 282.61 | 29,115.1K |
| 09:35 | 282.52 | 282.69 | 282.21 | 282.28 | 40,715.2K |
| 09:40 | 282.37 | 282.54 | 281.84 | 282.07 | 24,169.8K |
| 09:45 | 282.09 | 282.17 | 280.58 | 280.80 | 52,185.6K |
| 09:50 | 280.72 | 281.15 | 280.57 | 281.10 | 29,685.2K |
| 09:55 | 281.12 | 281.40 | 280.79 | 281.25 | 30,648.0K |
| 10:00 | 281.13 | 281.31 | 280.79 | 280.83 | 17,180.8K |
| 10:05 | 281.10 | 281.10 | 280.54 | 280.69 | 19,587.2K |
| 10:10 | 280.81 | 280.99 | 280.41 | 280.67 | 14,938.1K |
| 10:15 | 280.76 | 280.78 | 280.19 | 280.56 | 11,205.2K |
| 10:20 | 280.56 | 281.22 | 280.44 | 280.94 | 12,636.2K |
| 10:25 | 281.03 | 281.19 | 280.65 | 280.73 | 16,933.6K |
| 10:30 | 280.68 | 281.18 | 280.66 | 280.75 | 11,563.4K |
| 10:35 | 280.87 | 281.01 | 280.58 | 280.88 | 12,745.8K |
| 10:40 | 280.63 | 281.22 | 280.38 | 280.60 | 18,921.1K |
| 10:45 | 280.67 | 280.69 | 280.12 | 280.57 | 17,244.0K |
| 10:50 | 280.55 | 280.69 | 280.17 | 280.47 | 22,806.3K |
| 10:55 | 280.35 | 280.50 | 279.85 | 280.15 | 16,027.6K |
| 11:00 | 280.22 | 280.22 | 279.22 | 279.31 | 36,191.4K |
| 11:05 | 279.54 | 279.79 | 279.21 | 279.49 | 22,627.2K |
| 11:10 | 279.43 | 279.62 | 278.95 | 279.27 | 26,089.6K |
| 11:15 | 279.25 | 279.46 | 278.85 | 279.12 | 12,413.3K |
| 11:20 | 279.00 | 279.32 | 278.70 | 278.80 | 26,880.1K |
| 11:25 | 279.02 | 279.03 | 278.12 | 278.27 | 51,183.9K |
| 11:30 | 278.26 | 278.45 | 277.73 | 278.20 | 32,888.9K |
| 11:35 | 278.05 | 278.28 | 277.70 | 277.90 | 18,051.3K |
| 11:40 | 277.99 | 278.48 | 277.82 | 278.45 | 19,433.9K |
| 11:45 | 278.23 | 278.45 | 277.98 | 278.38 | 26,154.4K |
| 11:50 | 278.21 | 278.44 | 277.85 | 277.99 | 15,630.6K |
| 11:55 | 278.06 | 278.52 | 277.90 | 278.23 | 11,959.6K |
| 13:30 | 278.44 | 278.44 | 277.76 | 278.17 | 33,021.3K |
| 13:35 | 278.05 | 279.15 | 278.01 | 279.12 | 37,393.0K |
| 13:40 | 279.26 | 279.85 | 278.98 | 279.49 | 27,341.2K |
| 13:45 | 279.58 | 279.72 | 279.04 | 279.20 | 20,223.1K |
| 13:50 | 279.23 | 279.50 | 278.87 | 279.02 | 18,004.2K |
| 13:55 | 278.98 | 279.34 | 278.84 | 279.10 | 15,131.4K |
| 14:00 | 279.11 | 279.40 | 278.86 | 279.16 | 12,863.0K |
| 14:05 | 279.16 | 279.52 | 278.98 | 279.17 | 20,735.6K |
| 14:10 | 279.33 | 279.43 | 278.89 | 278.89 | 22,045.3K |
| 14:15 | 278.92 | 279.19 | 278.58 | 278.64 | 33,549.0K |
| 14:20 | 278.51 | 278.72 | 278.33 | 278.43 | 28,922.9K |
| 14:25 | 278.51 | 278.73 | 278.15 | 278.28 | 22,706.7K |
| 14:30 | 278.64 | 278.83 | 278.29 | 278.52 | 11,472.5K |
| 14:35 | 278.57 | 278.77 | 278.32 | 278.65 | 17,384.4K |
| 14:40 | 278.65 | 278.85 | 278.27 | 278.85 | 22,366.6K |
| 14:45 | 278.67 | 278.83 | 278.42 | 278.57 | 15,319.3K |
| 14:50 | 278.67 | 279.01 | 278.33 | 278.93 | 16,368.4K |
| 14:55 | 278.91 | 279.11 | 278.58 | 279.08 | 22,919.4K |
| 15:00 | 278.98 | 279.10 | 278.68 | 278.91 | 21,208.9K |
| 15:05 | 279.09 | 279.09 | 278.55 | 278.83 | 16,447.3K |
| 15:10 | 278.76 | 279.00 | 278.50 | 278.78 | 17,425.1K |
| 15:15 | 278.79 | 279.03 | 278.52 | 278.88 | 29,389.7K |
| 15:20 | 278.86 | 279.04 | 278.62 | 278.99 | 19,440.2K |
| 15:25 | 278.88 | 279.12 | 278.50 | 279.07 | 27,844.1K |
| 15:30 | 279.00 | 279.20 | 278.70 | 278.88 | 54,697.7K |
| 15:35 | 279.04 | 279.12 | 278.63 | 278.94 | 35,750.4K |
| 15:40 | 279.14 | 279.15 | 278.38 | 278.87 | 64,000.2K |
| 15:45 | 278.72 | 279.14 | 278.43 | 279.10 | 60,527.1K |
| 16:00 | 278.64 | 278.64 | 278.64 | 278.64 | 171,214.2K |
| 16:35 | 278.64 | 278.64 | 278.64 | 278.64 | 0.0K |