322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.57 | 268.59 | 267.19 | 267.62 | 159,782.3K |
| 09:05 | 267.80 | 268.12 | 266.89 | 267.22 | 86,462.3K |
| 09:10 | 267.16 | 269.64 | 266.74 | 269.51 | 98,835.3K |
| 09:15 | 269.45 | 270.47 | 268.11 | 268.11 | 89,648.0K |
| 09:20 | 268.19 | 268.50 | 267.57 | 268.35 | 36,850.2K |
| 09:25 | 268.41 | 268.71 | 267.57 | 267.71 | 31,999.1K |
| 09:30 | 267.71 | 267.88 | 266.76 | 267.00 | 37,235.2K |
| 09:35 | 267.03 | 267.03 | 266.04 | 266.47 | 35,876.9K |
| 09:40 | 266.45 | 267.15 | 266.28 | 267.00 | 86,272.2K |
| 09:45 | 267.00 | 267.15 | 266.18 | 266.19 | 35,262.3K |
| 09:50 | 266.41 | 266.52 | 265.87 | 265.90 | 31,773.5K |
| 09:55 | 265.79 | 266.08 | 265.50 | 265.85 | 26,615.9K |
| 10:00 | 265.93 | 266.09 | 265.11 | 265.20 | 26,012.4K |
| 10:05 | 265.29 | 265.52 | 264.71 | 264.99 | 67,888.1K |
| 10:10 | 264.88 | 264.91 | 263.14 | 263.25 | 77,179.0K |
| 10:15 | 263.23 | 263.41 | 260.87 | 260.87 | 92,212.4K |
| 10:20 | 260.75 | 263.44 | 259.54 | 263.06 | 129,155.2K |
| 10:25 | 263.06 | 263.63 | 262.94 | 263.34 | 44,233.1K |
| 10:30 | 263.48 | 264.06 | 263.31 | 263.76 | 40,683.7K |
| 10:35 | 263.64 | 264.24 | 263.46 | 264.08 | 22,854.1K |
| 10:40 | 263.95 | 264.71 | 263.90 | 264.48 | 39,205.4K |
| 10:45 | 264.30 | 264.48 | 263.78 | 264.11 | 20,344.0K |
| 10:50 | 264.13 | 264.50 | 263.86 | 264.12 | 21,023.1K |
| 10:55 | 263.89 | 264.23 | 263.46 | 263.77 | 16,295.2K |
| 11:00 | 263.66 | 263.66 | 262.26 | 262.85 | 40,092.6K |
| 11:05 | 262.84 | 263.82 | 262.53 | 263.77 | 20,094.7K |
| 11:10 | 263.68 | 264.15 | 263.62 | 263.73 | 18,637.8K |
| 11:15 | 263.70 | 263.94 | 263.34 | 263.90 | 17,798.0K |
| 11:20 | 263.88 | 264.19 | 263.45 | 263.65 | 19,938.2K |
| 11:25 | 263.47 | 263.83 | 263.21 | 263.21 | 10,922.9K |
| 11:30 | 263.35 | 263.82 | 263.12 | 263.54 | 14,249.2K |
| 11:35 | 263.59 | 263.69 | 263.20 | 263.46 | 8,947.6K |
| 11:40 | 263.47 | 264.35 | 263.25 | 264.21 | 26,135.7K |
| 11:45 | 264.07 | 264.91 | 263.97 | 264.67 | 29,471.1K |
| 11:50 | 264.64 | 265.23 | 264.59 | 265.04 | 24,805.4K |
| 11:55 | 265.14 | 265.19 | 264.77 | 265.11 | 15,896.5K |
| 13:30 | 264.95 | 267.24 | 264.77 | 267.12 | 57,154.8K |
| 13:35 | 267.34 | 268.37 | 267.24 | 267.94 | 77,607.8K |
| 13:40 | 267.93 | 267.93 | 267.37 | 267.53 | 31,805.8K |
| 13:45 | 267.57 | 267.66 | 266.76 | 266.89 | 44,301.5K |
| 13:50 | 266.77 | 267.37 | 266.60 | 267.22 | 24,861.6K |
| 13:55 | 267.31 | 268.86 | 267.31 | 268.51 | 48,001.7K |
| 14:00 | 268.76 | 268.98 | 268.14 | 268.46 | 35,291.2K |
| 14:05 | 268.36 | 268.67 | 268.04 | 268.41 | 25,874.6K |
| 14:10 | 268.41 | 268.84 | 268.16 | 268.57 | 33,357.4K |
| 14:15 | 268.45 | 268.81 | 268.11 | 268.72 | 19,821.8K |
| 14:20 | 268.58 | 269.76 | 268.40 | 269.60 | 43,559.5K |
| 14:25 | 269.72 | 269.86 | 269.30 | 269.41 | 42,762.3K |
| 14:30 | 269.50 | 269.79 | 269.25 | 269.47 | 25,154.3K |
| 14:35 | 269.53 | 269.77 | 269.19 | 269.58 | 18,094.1K |
| 14:40 | 269.73 | 269.91 | 269.23 | 269.32 | 23,789.8K |
| 14:45 | 269.33 | 269.52 | 268.89 | 269.50 | 16,308.6K |
| 14:50 | 269.40 | 270.68 | 269.25 | 270.64 | 63,069.1K |
| 14:55 | 270.63 | 270.94 | 269.67 | 269.95 | 49,795.7K |
| 15:00 | 270.00 | 270.23 | 269.48 | 269.55 | 34,760.8K |
| 15:05 | 269.94 | 270.16 | 269.56 | 269.72 | 26,800.6K |
| 15:10 | 269.79 | 269.99 | 269.40 | 269.96 | 31,755.8K |
| 15:15 | 270.04 | 270.19 | 269.33 | 269.48 | 40,000.2K |
| 15:20 | 269.60 | 270.35 | 269.48 | 270.19 | 44,621.2K |
| 15:25 | 269.99 | 270.44 | 269.84 | 270.21 | 32,840.3K |
| 15:30 | 270.23 | 270.38 | 269.72 | 269.96 | 57,465.7K |
| 15:35 | 269.85 | 269.87 | 269.18 | 269.31 | 37,440.9K |
| 15:40 | 269.42 | 269.48 | 268.94 | 269.02 | 43,234.6K |
| 15:45 | 269.02 | 269.40 | 268.13 | 268.42 | 60,567.1K |
| 16:00 | 268.14 | 268.14 | 268.14 | 268.14 | 187,852.8K |
| 16:35 | 268.14 | 268.14 | 268.14 | 268.14 | 0.0K |