322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 270.67 | 272.35 | 270.56 | 272.33 | 169,977.7K |
| 09:05 | 272.12 | 273.29 | 271.62 | 272.86 | 77,219.2K |
| 09:10 | 272.92 | 272.94 | 271.25 | 271.32 | 64,640.3K |
| 09:15 | 271.40 | 271.78 | 270.95 | 271.08 | 58,185.6K |
| 09:20 | 270.98 | 271.36 | 270.60 | 271.30 | 27,487.1K |
| 09:25 | 271.44 | 271.89 | 270.98 | 271.14 | 33,881.9K |
| 09:30 | 271.26 | 271.58 | 271.03 | 271.30 | 13,271.1K |
| 09:35 | 271.30 | 271.80 | 271.28 | 271.60 | 12,990.9K |
| 09:40 | 271.60 | 271.85 | 271.27 | 271.28 | 22,799.7K |
| 09:45 | 271.30 | 271.48 | 270.66 | 270.95 | 36,571.0K |
| 09:50 | 271.01 | 271.05 | 270.43 | 270.80 | 29,787.3K |
| 09:55 | 270.81 | 271.04 | 270.48 | 270.80 | 14,726.5K |
| 10:00 | 270.96 | 271.40 | 270.80 | 271.27 | 13,556.2K |
| 10:05 | 271.21 | 271.71 | 270.74 | 270.74 | 31,458.3K |
| 10:10 | 270.81 | 271.13 | 270.54 | 270.67 | 13,778.6K |
| 10:15 | 270.91 | 270.92 | 270.28 | 270.40 | 20,477.3K |
| 10:20 | 270.43 | 270.45 | 269.40 | 269.61 | 43,681.6K |
| 10:25 | 269.46 | 270.07 | 269.41 | 269.70 | 18,944.5K |
| 10:30 | 269.82 | 270.32 | 269.69 | 269.88 | 15,231.7K |
| 10:35 | 270.01 | 270.56 | 269.92 | 270.34 | 18,381.4K |
| 10:40 | 270.22 | 271.55 | 270.22 | 271.41 | 31,962.6K |
| 10:45 | 271.42 | 271.64 | 271.20 | 271.52 | 16,525.0K |
| 10:50 | 271.57 | 271.57 | 270.92 | 271.12 | 15,247.5K |
| 10:55 | 271.26 | 271.51 | 271.05 | 271.32 | 29,050.6K |
| 11:00 | 271.08 | 271.30 | 270.67 | 271.09 | 25,058.5K |
| 11:05 | 271.12 | 271.33 | 270.77 | 271.16 | 15,363.5K |
| 11:10 | 271.04 | 271.88 | 270.91 | 271.71 | 18,754.7K |
| 11:15 | 271.66 | 272.44 | 271.61 | 271.94 | 35,368.9K |
| 11:20 | 271.94 | 272.21 | 271.79 | 272.07 | 20,075.6K |
| 11:25 | 272.06 | 272.29 | 271.67 | 271.84 | 18,518.2K |
| 11:30 | 271.88 | 272.13 | 271.64 | 271.83 | 17,074.6K |
| 11:35 | 271.60 | 272.07 | 271.57 | 271.72 | 8,152.4K |
| 11:40 | 271.85 | 272.17 | 271.51 | 271.84 | 14,976.4K |
| 11:45 | 271.77 | 272.10 | 271.59 | 271.87 | 11,726.3K |
| 11:50 | 271.89 | 272.11 | 271.57 | 271.94 | 22,295.7K |
| 11:55 | 272.01 | 272.41 | 271.87 | 272.12 | 20,744.5K |
| 13:30 | 272.33 | 272.54 | 271.69 | 271.93 | 45,059.2K |
| 13:35 | 271.89 | 272.14 | 271.65 | 271.90 | 19,946.4K |
| 13:40 | 271.80 | 272.39 | 271.80 | 272.30 | 29,775.1K |
| 13:45 | 272.32 | 272.85 | 272.10 | 272.72 | 70,569.0K |
| 13:50 | 272.57 | 272.94 | 272.51 | 272.94 | 53,429.7K |
| 13:55 | 272.79 | 273.23 | 272.78 | 273.13 | 40,295.8K |
| 14:00 | 273.13 | 273.36 | 272.78 | 272.93 | 48,944.8K |
| 14:05 | 272.82 | 273.44 | 272.72 | 273.19 | 51,220.2K |
| 14:10 | 273.48 | 273.59 | 273.02 | 273.14 | 33,178.9K |
| 14:15 | 273.14 | 273.61 | 272.97 | 273.13 | 28,006.1K |
| 14:20 | 273.29 | 273.38 | 272.92 | 273.26 | 28,001.1K |
| 14:25 | 273.26 | 273.32 | 272.89 | 273.19 | 19,968.4K |
| 14:30 | 273.29 | 273.60 | 273.05 | 273.41 | 32,278.2K |
| 14:35 | 273.46 | 273.96 | 273.46 | 273.79 | 33,544.1K |
| 14:40 | 273.95 | 274.49 | 273.79 | 274.27 | 40,815.4K |
| 14:45 | 274.23 | 274.49 | 273.94 | 274.36 | 50,046.0K |
| 14:50 | 274.34 | 274.43 | 273.93 | 273.97 | 39,109.7K |
| 14:55 | 273.98 | 274.22 | 273.71 | 273.79 | 52,245.1K |
| 15:00 | 273.89 | 274.20 | 273.67 | 273.86 | 32,898.2K |
| 15:05 | 273.79 | 274.18 | 273.66 | 274.06 | 40,487.2K |
| 15:10 | 274.21 | 274.46 | 273.64 | 274.41 | 34,868.9K |
| 15:15 | 274.21 | 274.72 | 274.11 | 274.59 | 33,512.9K |
| 15:20 | 274.70 | 274.92 | 274.36 | 274.63 | 38,931.2K |
| 15:25 | 274.47 | 276.05 | 274.47 | 276.04 | 86,987.9K |
| 15:30 | 276.06 | 276.27 | 275.47 | 275.80 | 73,497.1K |
| 15:35 | 275.80 | 276.37 | 275.61 | 276.12 | 65,005.5K |
| 15:40 | 276.12 | 276.56 | 275.49 | 275.67 | 61,731.8K |
| 15:45 | 276.07 | 276.51 | 275.57 | 276.13 | 76,244.3K |
| 16:00 | 275.11 | 275.11 | 275.11 | 275.11 | 195,118.9K |
| 16:35 | 275.11 | 275.11 | 275.11 | 275.11 | 0.0K |