322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.49 | 283.01 | 280.49 | 282.17 | 278,701.3K |
| 09:05 | 282.24 | 285.53 | 281.98 | 284.72 | 126,336.2K |
| 09:10 | 285.00 | 285.71 | 284.33 | 285.24 | 126,997.9K |
| 09:15 | 285.31 | 285.62 | 284.17 | 284.18 | 120,677.9K |
| 09:20 | 284.31 | 286.14 | 284.29 | 285.86 | 74,791.5K |
| 09:25 | 285.84 | 286.63 | 285.66 | 286.25 | 49,671.0K |
| 09:30 | 286.02 | 287.10 | 285.99 | 286.74 | 54,374.5K |
| 09:35 | 287.08 | 288.22 | 286.70 | 287.73 | 88,667.6K |
| 09:40 | 287.94 | 288.65 | 287.57 | 288.08 | 86,710.7K |
| 09:45 | 288.36 | 288.36 | 287.22 | 287.33 | 50,284.5K |
| 09:50 | 287.33 | 287.80 | 287.11 | 287.27 | 38,746.3K |
| 09:55 | 287.15 | 287.83 | 287.15 | 287.68 | 26,424.0K |
| 10:00 | 287.71 | 288.31 | 287.37 | 288.05 | 32,130.9K |
| 10:05 | 288.28 | 288.31 | 287.56 | 288.02 | 24,388.7K |
| 10:10 | 287.82 | 288.17 | 287.31 | 287.41 | 62,090.0K |
| 10:15 | 287.87 | 287.98 | 287.26 | 287.80 | 38,925.7K |
| 10:20 | 287.94 | 288.52 | 287.40 | 288.44 | 29,254.4K |
| 10:25 | 288.35 | 288.64 | 287.74 | 288.40 | 39,554.2K |
| 10:30 | 288.52 | 288.58 | 287.91 | 287.93 | 37,203.3K |
| 10:35 | 288.16 | 288.52 | 287.86 | 288.34 | 29,313.7K |
| 10:40 | 288.06 | 288.36 | 287.60 | 288.07 | 34,141.7K |
| 10:45 | 288.07 | 288.30 | 287.60 | 288.18 | 27,440.7K |
| 10:50 | 287.94 | 288.49 | 287.71 | 288.32 | 25,473.6K |
| 10:55 | 288.33 | 288.60 | 287.80 | 288.09 | 37,829.6K |
| 11:00 | 288.56 | 288.56 | 287.91 | 288.39 | 33,275.7K |
| 11:05 | 288.51 | 288.62 | 287.96 | 288.09 | 19,270.8K |
| 11:10 | 287.93 | 288.42 | 286.99 | 287.15 | 48,109.6K |
| 11:15 | 287.12 | 287.23 | 286.10 | 286.14 | 43,730.8K |
| 11:20 | 286.21 | 286.93 | 286.11 | 286.36 | 31,215.6K |
| 11:25 | 286.52 | 287.13 | 286.39 | 286.88 | 50,934.6K |
| 11:30 | 286.76 | 287.51 | 286.74 | 287.28 | 34,111.3K |
| 11:35 | 287.41 | 287.87 | 287.24 | 287.75 | 25,166.4K |
| 11:40 | 287.68 | 287.92 | 287.32 | 287.65 | 15,314.3K |
| 11:45 | 287.52 | 287.90 | 287.23 | 287.53 | 10,382.2K |
| 11:50 | 287.45 | 288.02 | 287.28 | 287.49 | 30,219.8K |
| 11:55 | 287.44 | 288.07 | 287.40 | 287.58 | 21,054.3K |
| 13:30 | 287.84 | 288.59 | 287.58 | 288.58 | 65,043.9K |
| 13:35 | 288.63 | 288.92 | 288.24 | 288.67 | 75,100.2K |
| 13:40 | 288.47 | 288.87 | 288.28 | 288.52 | 26,099.4K |
| 13:45 | 288.66 | 288.88 | 288.34 | 288.65 | 25,841.3K |
| 13:50 | 288.75 | 289.00 | 288.24 | 288.66 | 26,017.6K |
| 13:55 | 288.79 | 289.16 | 288.34 | 289.00 | 37,834.9K |
| 14:00 | 289.14 | 289.24 | 288.74 | 289.15 | 33,776.0K |
| 14:05 | 289.13 | 289.76 | 288.86 | 289.59 | 42,154.3K |
| 14:10 | 289.70 | 289.86 | 289.13 | 289.42 | 35,893.6K |
| 14:15 | 289.26 | 289.65 | 288.96 | 289.65 | 20,341.3K |
| 14:20 | 289.62 | 289.80 | 289.17 | 289.59 | 25,441.2K |
| 14:25 | 289.81 | 289.87 | 289.24 | 289.64 | 40,215.7K |
| 14:30 | 289.42 | 289.95 | 289.29 | 289.56 | 45,912.0K |
| 14:35 | 289.36 | 289.88 | 289.36 | 289.52 | 34,958.8K |
| 14:40 | 289.51 | 289.79 | 289.22 | 289.65 | 32,638.0K |
| 14:45 | 289.58 | 289.93 | 289.05 | 289.68 | 25,188.3K |
| 14:50 | 289.47 | 289.71 | 289.30 | 289.59 | 27,156.5K |
| 14:55 | 289.90 | 289.90 | 289.28 | 289.31 | 20,158.3K |
| 15:00 | 289.43 | 289.84 | 289.16 | 289.79 | 31,712.7K |
| 15:05 | 289.52 | 289.77 | 289.06 | 289.34 | 43,020.7K |
| 15:10 | 289.55 | 289.74 | 289.22 | 289.65 | 45,083.1K |
| 15:15 | 289.65 | 290.19 | 289.14 | 289.46 | 46,772.9K |
| 15:20 | 289.29 | 289.66 | 289.10 | 289.47 | 40,506.4K |
| 15:25 | 289.49 | 289.86 | 289.20 | 289.64 | 30,737.4K |
| 15:30 | 289.42 | 289.88 | 289.30 | 289.57 | 36,264.1K |
| 15:35 | 289.50 | 289.92 | 289.32 | 289.49 | 46,606.2K |
| 15:40 | 289.50 | 289.67 | 288.91 | 289.24 | 55,675.4K |
| 15:45 | 289.22 | 289.79 | 288.80 | 289.59 | 82,107.6K |
| 16:00 | 288.82 | 288.82 | 288.82 | 288.82 | 244,323.1K |
| 16:35 | 288.82 | 288.82 | 288.82 | 288.82 | 0.0K |