322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 287.51 | 287.51 | 284.64 | 286.43 | 139,144.5K |
| 09:05 | 286.45 | 286.92 | 285.63 | 285.97 | 64,832.7K |
| 09:10 | 285.75 | 287.62 | 285.62 | 287.44 | 36,970.5K |
| 09:15 | 287.65 | 288.14 | 286.72 | 286.95 | 44,254.1K |
| 09:20 | 286.83 | 287.49 | 286.65 | 287.37 | 29,673.0K |
| 09:25 | 287.14 | 288.04 | 286.94 | 287.77 | 26,894.4K |
| 09:30 | 288.00 | 288.15 | 287.23 | 287.32 | 27,593.7K |
| 09:35 | 287.55 | 287.81 | 287.06 | 287.27 | 25,068.9K |
| 09:40 | 287.25 | 287.58 | 286.98 | 287.58 | 14,941.2K |
| 09:45 | 287.37 | 288.94 | 287.21 | 288.90 | 44,751.0K |
| 09:50 | 288.79 | 289.21 | 288.65 | 288.84 | 37,241.8K |
| 09:55 | 288.84 | 289.21 | 288.35 | 288.51 | 18,200.2K |
| 10:00 | 288.55 | 288.86 | 287.71 | 288.03 | 30,587.2K |
| 10:05 | 288.01 | 288.63 | 287.89 | 288.19 | 11,923.6K |
| 10:10 | 288.26 | 288.48 | 287.94 | 288.41 | 15,408.0K |
| 10:15 | 287.92 | 288.55 | 287.91 | 288.32 | 13,421.7K |
| 10:20 | 288.35 | 288.55 | 287.88 | 288.38 | 16,178.7K |
| 10:25 | 288.39 | 288.55 | 288.05 | 288.33 | 11,693.3K |
| 10:30 | 288.12 | 288.78 | 288.00 | 288.62 | 13,706.8K |
| 10:35 | 288.47 | 288.82 | 288.24 | 288.48 | 10,653.9K |
| 10:40 | 288.51 | 289.40 | 288.26 | 288.90 | 29,647.7K |
| 10:45 | 289.08 | 289.58 | 288.72 | 289.21 | 15,514.9K |
| 10:50 | 289.11 | 289.86 | 289.11 | 289.34 | 29,839.4K |
| 10:55 | 289.33 | 289.69 | 289.12 | 289.37 | 16,428.1K |
| 11:00 | 289.30 | 289.53 | 288.99 | 289.38 | 28,553.2K |
| 11:05 | 289.17 | 289.73 | 288.96 | 289.50 | 25,421.5K |
| 11:10 | 289.48 | 289.72 | 288.59 | 288.78 | 16,156.2K |
| 11:15 | 288.80 | 289.14 | 288.57 | 288.84 | 11,233.1K |
| 11:20 | 288.64 | 289.03 | 288.44 | 288.59 | 11,907.4K |
| 11:25 | 288.69 | 289.06 | 288.50 | 288.83 | 9,411.5K |
| 11:30 | 289.03 | 289.09 | 288.50 | 289.01 | 15,677.9K |
| 11:35 | 289.01 | 289.18 | 288.54 | 289.10 | 15,871.4K |
| 11:40 | 288.84 | 289.32 | 288.76 | 289.32 | 19,118.6K |
| 11:45 | 289.20 | 289.43 | 288.77 | 289.40 | 10,725.5K |
| 11:50 | 289.41 | 289.45 | 288.84 | 288.92 | 13,316.2K |
| 11:55 | 289.01 | 289.48 | 288.83 | 289.21 | 11,110.8K |
| 13:30 | 288.97 | 289.37 | 288.69 | 289.01 | 32,676.2K |
| 13:35 | 288.80 | 289.20 | 288.59 | 288.90 | 27,184.8K |
| 13:40 | 288.74 | 288.98 | 288.32 | 288.71 | 41,323.9K |
| 13:45 | 288.67 | 289.27 | 288.51 | 288.90 | 13,979.3K |
| 13:50 | 289.15 | 289.27 | 288.48 | 288.66 | 23,213.4K |
| 13:55 | 288.54 | 288.96 | 288.39 | 288.83 | 28,385.1K |
| 14:00 | 288.90 | 289.11 | 288.54 | 288.96 | 24,223.1K |
| 14:05 | 288.68 | 289.12 | 288.45 | 288.81 | 13,998.4K |
| 14:10 | 288.82 | 289.21 | 288.62 | 289.19 | 19,089.3K |
| 14:15 | 288.91 | 289.32 | 288.31 | 288.56 | 29,273.8K |
| 14:20 | 288.35 | 289.08 | 288.28 | 288.61 | 22,694.6K |
| 14:25 | 288.75 | 289.21 | 288.60 | 288.67 | 12,748.5K |
| 14:30 | 289.01 | 289.16 | 288.55 | 288.62 | 35,585.1K |
| 14:35 | 288.75 | 289.24 | 288.55 | 288.80 | 14,819.4K |
| 14:40 | 288.76 | 289.32 | 288.60 | 289.13 | 17,498.8K |
| 14:45 | 288.94 | 289.42 | 288.77 | 289.05 | 13,551.0K |
| 14:50 | 288.91 | 289.32 | 288.73 | 289.13 | 18,641.1K |
| 14:55 | 288.99 | 289.23 | 288.56 | 288.79 | 21,347.1K |
| 15:00 | 288.68 | 289.16 | 288.40 | 288.53 | 15,236.8K |
| 15:05 | 288.85 | 289.06 | 288.23 | 288.23 | 27,720.2K |
| 15:10 | 288.46 | 288.83 | 288.19 | 288.75 | 23,813.2K |
| 15:15 | 288.66 | 289.04 | 288.33 | 288.56 | 35,932.9K |
| 15:20 | 288.58 | 289.01 | 288.24 | 288.70 | 25,375.0K |
| 15:25 | 288.80 | 289.08 | 288.33 | 288.86 | 18,158.2K |
| 15:30 | 288.65 | 289.08 | 288.42 | 288.78 | 28,161.7K |
| 15:35 | 288.58 | 289.12 | 288.51 | 288.91 | 35,928.8K |
| 15:40 | 288.72 | 289.07 | 288.38 | 288.58 | 70,918.8K |
| 15:45 | 288.78 | 289.24 | 288.41 | 289.24 | 51,747.8K |
| 16:00 | 289.83 | 289.83 | 289.83 | 289.83 | 342,073.3K |
| 16:35 | 289.83 | 289.83 | 289.83 | 289.83 | 0.0K |