322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 257.53 | 257.53 | 257.53 | 257.53 | 450,341.8K |
| 09:30 | 259.06 | 264.54 | 256.20 | 264.54 | 298,542.7K |
| 09:35 | 264.23 | 264.95 | 262.31 | 263.70 | 162,787.9K |
| 09:40 | 263.80 | 263.84 | 262.12 | 263.08 | 242,973.5K |
| 09:45 | 263.22 | 264.04 | 262.94 | 263.02 | 164,049.0K |
| 09:50 | 263.18 | 265.12 | 263.16 | 264.92 | 126,169.1K |
| 09:55 | 264.75 | 265.72 | 264.17 | 264.19 | 99,106.1K |
| 10:00 | 264.04 | 264.40 | 262.69 | 263.00 | 93,081.0K |
| 10:05 | 262.84 | 263.36 | 262.56 | 262.56 | 153,202.2K |
| 10:10 | 262.80 | 263.07 | 261.35 | 261.76 | 78,687.7K |
| 10:15 | 261.68 | 262.53 | 261.50 | 262.43 | 51,198.6K |
| 10:20 | 262.30 | 263.38 | 262.30 | 263.31 | 76,374.6K |
| 10:25 | 263.22 | 264.01 | 262.89 | 263.84 | 65,196.2K |
| 10:30 | 263.83 | 265.14 | 263.83 | 265.04 | 60,396.8K |
| 10:35 | 264.82 | 266.27 | 264.82 | 266.25 | 77,051.8K |
| 10:40 | 266.28 | 266.53 | 265.71 | 266.34 | 78,952.6K |
| 10:45 | 266.44 | 266.91 | 266.10 | 266.73 | 48,016.4K |
| 10:50 | 266.82 | 267.88 | 266.70 | 267.81 | 54,669.3K |
| 10:55 | 267.82 | 267.98 | 265.91 | 266.36 | 63,782.9K |
| 11:00 | 265.87 | 266.38 | 265.67 | 265.94 | 38,615.7K |
| 11:05 | 265.81 | 266.51 | 265.81 | 266.08 | 25,926.1K |
| 11:10 | 266.05 | 266.29 | 265.78 | 266.11 | 34,855.2K |
| 11:15 | 266.30 | 266.87 | 266.13 | 266.77 | 33,620.5K |
| 11:20 | 266.69 | 267.20 | 266.42 | 267.00 | 25,807.7K |
| 11:25 | 267.26 | 267.75 | 267.03 | 267.44 | 46,594.7K |
| 11:30 | 267.54 | 267.76 | 267.28 | 267.40 | 32,188.1K |
| 11:35 | 267.31 | 267.87 | 267.24 | 267.87 | 46,460.8K |
| 11:40 | 267.62 | 268.06 | 267.27 | 267.54 | 48,584.2K |
| 11:45 | 267.55 | 268.12 | 267.40 | 268.04 | 41,055.1K |
| 11:50 | 267.92 | 268.20 | 267.26 | 267.85 | 36,601.7K |
| 11:55 | 267.74 | 267.99 | 266.31 | 266.70 | 47,408.2K |
| 13:30 | 266.87 | 267.35 | 266.78 | 266.94 | 76,359.5K |
| 13:35 | 267.23 | 267.61 | 266.75 | 266.95 | 75,553.1K |
| 13:40 | 266.73 | 266.99 | 266.43 | 266.63 | 45,438.0K |
| 13:45 | 266.73 | 267.28 | 266.58 | 266.83 | 33,360.9K |
| 13:50 | 266.96 | 267.30 | 265.66 | 265.91 | 64,451.6K |
| 13:55 | 265.87 | 266.01 | 265.48 | 265.84 | 66,230.6K |
| 14:00 | 265.82 | 265.83 | 265.43 | 265.52 | 41,619.9K |
| 14:05 | 265.71 | 265.87 | 265.05 | 265.58 | 34,357.8K |
| 14:10 | 265.22 | 265.50 | 264.84 | 264.95 | 34,037.5K |
| 14:15 | 265.09 | 265.21 | 264.67 | 265.00 | 24,309.5K |
| 14:20 | 265.14 | 265.59 | 264.81 | 265.59 | 41,533.2K |
| 14:25 | 265.34 | 265.71 | 265.10 | 265.46 | 40,613.5K |
| 14:30 | 265.42 | 265.54 | 264.74 | 265.18 | 71,996.2K |
| 14:35 | 265.11 | 265.24 | 263.70 | 263.74 | 106,672.3K |
| 14:40 | 264.00 | 264.52 | 263.59 | 264.40 | 47,932.0K |
| 14:45 | 264.15 | 264.74 | 264.09 | 264.41 | 33,077.9K |
| 14:50 | 264.18 | 264.69 | 264.00 | 264.27 | 43,504.3K |
| 14:55 | 264.44 | 264.55 | 263.94 | 264.29 | 22,597.9K |
| 15:00 | 264.29 | 264.97 | 264.18 | 264.72 | 37,013.3K |
| 15:05 | 264.64 | 265.25 | 264.49 | 265.11 | 71,346.6K |
| 15:10 | 265.11 | 265.26 | 264.77 | 265.08 | 30,330.6K |
| 15:15 | 265.16 | 265.21 | 264.40 | 264.52 | 52,829.1K |
| 15:20 | 264.61 | 264.76 | 264.13 | 264.50 | 47,010.2K |
| 15:25 | 264.29 | 264.56 | 263.93 | 264.22 | 49,629.7K |
| 15:30 | 264.10 | 264.54 | 263.96 | 264.18 | 36,556.2K |
| 15:35 | 264.25 | 265.17 | 264.04 | 264.74 | 53,633.4K |
| 15:40 | 265.06 | 265.34 | 264.58 | 265.09 | 53,109.8K |
| 15:45 | 265.01 | 265.29 | 264.50 | 265.25 | 95,013.0K |
| 16:00 | 265.27 | 265.27 | 265.27 | 265.27 | 356,986.1K |
| 16:35 | 265.27 | 265.27 | 265.27 | 265.27 | 0.0K |