322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 265.53 | 270.30 | 265.41 | 270.26 | 161,703.6K |
| 09:05 | 270.23 | 270.64 | 269.91 | 270.11 | 119,191.5K |
| 09:10 | 270.29 | 271.55 | 269.37 | 271.23 | 91,589.5K |
| 09:15 | 271.43 | 271.65 | 270.40 | 270.47 | 71,916.0K |
| 09:20 | 270.14 | 270.33 | 269.09 | 269.20 | 63,472.7K |
| 09:25 | 268.96 | 269.16 | 266.69 | 267.61 | 119,062.2K |
| 09:30 | 267.34 | 268.82 | 267.34 | 268.55 | 54,838.4K |
| 09:35 | 268.37 | 269.51 | 268.37 | 268.70 | 44,084.8K |
| 09:40 | 268.77 | 269.33 | 268.67 | 269.07 | 26,726.2K |
| 09:45 | 269.04 | 269.18 | 268.63 | 268.78 | 24,895.1K |
| 09:50 | 268.65 | 269.05 | 268.09 | 268.27 | 43,706.7K |
| 09:55 | 268.19 | 268.58 | 268.00 | 268.56 | 18,511.9K |
| 10:00 | 268.60 | 269.21 | 268.15 | 268.99 | 35,082.2K |
| 10:05 | 269.01 | 269.39 | 268.32 | 268.58 | 22,058.2K |
| 10:10 | 268.51 | 268.95 | 268.04 | 268.70 | 16,028.6K |
| 10:15 | 268.74 | 269.03 | 268.48 | 268.87 | 12,692.7K |
| 10:20 | 268.78 | 269.20 | 268.45 | 269.00 | 25,780.8K |
| 10:25 | 269.01 | 269.42 | 268.96 | 269.28 | 24,153.1K |
| 10:30 | 269.07 | 269.62 | 268.96 | 269.42 | 38,307.9K |
| 10:35 | 269.57 | 269.76 | 269.15 | 269.15 | 21,803.5K |
| 10:40 | 269.12 | 269.68 | 268.77 | 268.87 | 31,428.6K |
| 10:45 | 268.88 | 269.22 | 268.55 | 268.98 | 26,402.6K |
| 10:50 | 268.65 | 269.17 | 268.65 | 269.11 | 55,200.9K |
| 10:55 | 268.98 | 269.25 | 268.49 | 268.79 | 36,622.2K |
| 11:00 | 268.43 | 268.68 | 267.96 | 268.06 | 44,120.2K |
| 11:05 | 268.10 | 268.31 | 267.46 | 267.72 | 46,357.1K |
| 11:10 | 267.67 | 268.00 | 267.48 | 267.90 | 30,229.9K |
| 11:15 | 267.90 | 268.02 | 267.50 | 267.64 | 26,510.7K |
| 11:20 | 267.72 | 267.84 | 267.29 | 267.68 | 23,700.0K |
| 11:25 | 267.57 | 267.58 | 266.87 | 267.19 | 33,888.9K |
| 11:30 | 267.14 | 267.26 | 266.75 | 266.99 | 17,421.0K |
| 11:35 | 267.00 | 267.10 | 266.69 | 266.94 | 13,900.6K |
| 11:40 | 266.82 | 267.18 | 266.64 | 266.82 | 36,719.0K |
| 11:45 | 266.85 | 267.10 | 266.60 | 266.80 | 31,650.4K |
| 11:50 | 266.90 | 267.56 | 266.68 | 267.34 | 21,273.4K |
| 11:55 | 267.49 | 267.62 | 266.98 | 267.05 | 16,523.8K |
| 13:30 | 267.37 | 267.37 | 266.52 | 267.21 | 74,485.5K |
| 13:35 | 266.97 | 267.44 | 266.87 | 267.12 | 26,906.8K |
| 13:40 | 267.24 | 267.86 | 267.04 | 267.56 | 29,431.3K |
| 13:45 | 267.49 | 268.26 | 267.49 | 267.92 | 28,598.0K |
| 13:50 | 268.01 | 268.28 | 267.57 | 267.79 | 30,269.1K |
| 13:55 | 268.01 | 268.01 | 267.20 | 267.43 | 24,366.5K |
| 14:00 | 267.39 | 267.85 | 267.17 | 267.62 | 35,817.5K |
| 14:05 | 267.60 | 268.00 | 267.44 | 267.81 | 18,543.7K |
| 14:10 | 267.64 | 268.01 | 267.42 | 267.61 | 18,639.6K |
| 14:15 | 267.67 | 268.15 | 267.43 | 267.83 | 32,943.7K |
| 14:20 | 267.75 | 268.17 | 267.68 | 268.10 | 30,218.9K |
| 14:25 | 268.01 | 268.40 | 267.70 | 267.83 | 26,918.6K |
| 14:30 | 267.85 | 267.95 | 267.37 | 267.51 | 33,939.4K |
| 14:35 | 267.76 | 268.26 | 267.56 | 267.83 | 26,069.4K |
| 14:40 | 267.95 | 268.36 | 267.79 | 268.06 | 30,007.9K |
| 14:45 | 267.99 | 268.27 | 267.73 | 267.81 | 31,498.9K |
| 14:50 | 268.09 | 268.19 | 267.58 | 267.76 | 24,499.3K |
| 14:55 | 267.97 | 267.98 | 267.19 | 267.39 | 38,561.7K |
| 15:00 | 267.16 | 267.49 | 266.89 | 266.93 | 35,803.5K |
| 15:05 | 266.94 | 267.26 | 266.58 | 266.81 | 30,147.0K |
| 15:10 | 266.94 | 267.09 | 266.55 | 266.83 | 29,696.8K |
| 15:15 | 266.72 | 267.10 | 266.60 | 266.70 | 30,714.5K |
| 15:20 | 266.58 | 266.94 | 266.36 | 266.69 | 33,329.9K |
| 15:25 | 266.81 | 267.06 | 266.54 | 266.81 | 32,346.2K |
| 15:30 | 266.85 | 267.09 | 266.52 | 266.92 | 38,964.1K |
| 15:35 | 266.71 | 266.99 | 266.52 | 266.52 | 41,807.2K |
| 15:40 | 266.53 | 266.75 | 266.06 | 266.39 | 67,044.5K |
| 15:45 | 266.24 | 266.54 | 265.79 | 266.33 | 77,786.3K |
| 16:00 | 266.59 | 266.59 | 266.59 | 266.59 | 215,643.6K |
| 16:35 | 266.59 | 266.59 | 266.59 | 266.59 | 0.0K |