322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 285.05 | 285.34 | 279.46 | 279.56 | 339,216.5K |
| 09:05 | 279.60 | 280.81 | 278.88 | 280.63 | 124,605.4K |
| 09:10 | 280.59 | 280.72 | 279.45 | 280.13 | 186,743.8K |
| 09:15 | 280.48 | 280.92 | 279.78 | 280.06 | 98,660.5K |
| 09:20 | 280.15 | 280.16 | 278.47 | 278.60 | 90,230.0K |
| 09:25 | 278.53 | 279.99 | 278.45 | 279.91 | 113,819.4K |
| 09:30 | 280.16 | 280.69 | 279.80 | 280.69 | 107,150.4K |
| 09:35 | 280.60 | 280.87 | 280.25 | 280.76 | 58,794.9K |
| 09:40 | 280.65 | 281.10 | 280.38 | 280.98 | 32,412.3K |
| 09:45 | 281.15 | 281.77 | 280.82 | 281.41 | 42,336.6K |
| 09:50 | 281.49 | 281.96 | 281.03 | 281.61 | 37,646.1K |
| 09:55 | 281.94 | 282.30 | 281.29 | 282.19 | 46,497.6K |
| 10:00 | 282.12 | 282.28 | 281.49 | 281.77 | 25,530.1K |
| 10:05 | 281.75 | 282.05 | 281.11 | 281.15 | 21,622.1K |
| 10:10 | 281.17 | 282.08 | 281.11 | 281.77 | 36,206.7K |
| 10:15 | 281.47 | 282.26 | 281.34 | 282.25 | 42,065.8K |
| 10:20 | 282.34 | 282.34 | 281.61 | 281.83 | 34,764.6K |
| 10:25 | 281.84 | 282.02 | 281.44 | 281.76 | 27,643.8K |
| 10:30 | 281.86 | 281.95 | 281.36 | 281.60 | 25,553.8K |
| 10:35 | 281.55 | 281.89 | 281.07 | 281.41 | 28,246.2K |
| 10:40 | 281.44 | 281.56 | 280.51 | 280.89 | 27,354.6K |
| 10:45 | 280.80 | 281.00 | 280.34 | 280.77 | 25,994.3K |
| 10:50 | 280.68 | 280.68 | 279.63 | 279.65 | 38,256.3K |
| 10:55 | 279.82 | 280.37 | 279.48 | 279.76 | 32,640.8K |
| 11:00 | 279.87 | 280.52 | 279.50 | 280.22 | 30,800.9K |
| 11:05 | 280.22 | 280.44 | 279.72 | 280.42 | 25,737.8K |
| 11:10 | 280.16 | 281.12 | 280.00 | 280.75 | 30,967.5K |
| 11:15 | 280.81 | 281.13 | 280.46 | 280.96 | 22,046.5K |
| 11:20 | 281.04 | 281.25 | 280.57 | 280.96 | 30,520.1K |
| 11:25 | 280.88 | 281.42 | 280.77 | 281.08 | 29,984.8K |
| 11:30 | 281.26 | 281.62 | 280.90 | 281.61 | 47,697.0K |
| 11:35 | 281.48 | 281.89 | 281.17 | 281.36 | 39,787.6K |
| 11:40 | 281.49 | 281.91 | 281.30 | 281.47 | 44,209.7K |
| 11:45 | 281.75 | 282.30 | 281.34 | 282.01 | 42,888.6K |
| 11:50 | 282.05 | 282.05 | 281.23 | 281.78 | 20,238.8K |
| 11:55 | 281.65 | 282.11 | 281.31 | 281.39 | 27,847.2K |
| 13:30 | 281.78 | 281.93 | 281.33 | 281.54 | 66,370.6K |
| 13:35 | 281.77 | 282.40 | 281.36 | 282.00 | 31,956.7K |
| 13:40 | 282.12 | 282.66 | 281.90 | 282.45 | 28,918.8K |
| 13:45 | 282.43 | 282.68 | 281.94 | 282.30 | 25,053.4K |
| 13:50 | 282.41 | 283.02 | 282.10 | 282.80 | 39,749.3K |
| 13:55 | 282.89 | 283.09 | 282.48 | 282.86 | 32,637.9K |
| 14:00 | 283.00 | 283.03 | 281.91 | 282.06 | 33,273.1K |
| 14:05 | 282.38 | 282.48 | 281.48 | 281.51 | 32,151.5K |
| 14:10 | 281.70 | 282.02 | 281.56 | 281.95 | 31,221.4K |
| 14:15 | 281.98 | 282.48 | 281.66 | 281.85 | 24,747.0K |
| 14:20 | 281.71 | 281.99 | 281.15 | 281.49 | 19,946.4K |
| 14:25 | 281.82 | 281.84 | 281.22 | 281.49 | 33,458.8K |
| 14:30 | 281.49 | 281.76 | 281.10 | 281.60 | 28,444.8K |
| 14:35 | 281.55 | 281.55 | 280.92 | 281.15 | 34,559.5K |
| 14:40 | 280.89 | 281.24 | 280.45 | 280.55 | 35,425.8K |
| 14:45 | 280.62 | 281.05 | 280.32 | 280.42 | 53,309.5K |
| 14:50 | 280.70 | 280.82 | 280.03 | 280.74 | 28,553.6K |
| 14:55 | 280.70 | 280.74 | 280.11 | 280.62 | 36,675.8K |
| 15:00 | 280.60 | 280.79 | 280.22 | 280.61 | 27,082.5K |
| 15:05 | 280.44 | 280.87 | 280.04 | 280.54 | 27,248.7K |
| 15:10 | 280.60 | 280.66 | 280.01 | 280.39 | 24,751.2K |
| 15:15 | 280.47 | 280.71 | 280.05 | 280.71 | 27,686.4K |
| 15:20 | 280.63 | 280.77 | 280.11 | 280.46 | 31,252.9K |
| 15:25 | 280.38 | 280.67 | 279.99 | 280.38 | 27,733.5K |
| 15:30 | 280.48 | 280.67 | 280.03 | 280.67 | 50,059.1K |
| 15:35 | 280.45 | 281.15 | 280.02 | 280.99 | 51,170.5K |
| 15:40 | 280.91 | 281.23 | 280.46 | 281.05 | 62,957.2K |
| 15:45 | 280.89 | 281.36 | 280.58 | 280.92 | 76,565.7K |
| 16:00 | 280.41 | 280.41 | 280.41 | 280.41 | 266,796.9K |
| 16:35 | 280.41 | 280.41 | 280.41 | 280.41 | 0.0K |