322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 275.70 | 277.15 | 274.19 | 277.06 | 165,076.2K |
| 09:05 | 276.99 | 278.49 | 276.87 | 278.34 | 123,532.3K |
| 09:10 | 278.36 | 278.67 | 277.85 | 278.35 | 88,365.4K |
| 09:15 | 278.21 | 278.57 | 277.83 | 278.19 | 35,845.3K |
| 09:20 | 278.19 | 278.73 | 277.73 | 278.70 | 64,729.1K |
| 09:25 | 278.62 | 278.72 | 278.02 | 278.39 | 48,116.5K |
| 09:30 | 278.49 | 279.56 | 278.21 | 279.26 | 64,013.0K |
| 09:35 | 279.21 | 279.58 | 279.05 | 279.26 | 50,274.8K |
| 09:40 | 279.22 | 279.93 | 279.16 | 279.35 | 99,044.2K |
| 09:45 | 279.49 | 279.65 | 278.81 | 279.12 | 44,613.2K |
| 09:50 | 279.13 | 279.41 | 278.76 | 279.00 | 22,132.5K |
| 09:55 | 279.04 | 279.63 | 278.88 | 279.61 | 32,161.9K |
| 10:00 | 279.23 | 279.66 | 279.03 | 279.32 | 25,989.3K |
| 10:05 | 279.43 | 279.97 | 279.14 | 279.72 | 35,471.3K |
| 10:10 | 279.87 | 280.32 | 279.45 | 279.94 | 46,831.1K |
| 10:15 | 280.02 | 280.31 | 279.61 | 279.88 | 32,286.6K |
| 10:20 | 279.88 | 280.27 | 279.64 | 279.96 | 37,654.6K |
| 10:25 | 279.97 | 280.39 | 279.65 | 280.11 | 23,820.8K |
| 10:30 | 279.88 | 280.38 | 279.59 | 279.68 | 26,209.8K |
| 10:35 | 279.70 | 280.10 | 279.31 | 279.75 | 16,753.7K |
| 10:40 | 279.61 | 279.92 | 279.20 | 279.27 | 31,059.3K |
| 10:45 | 279.48 | 279.93 | 279.25 | 279.76 | 13,223.4K |
| 10:50 | 279.57 | 279.83 | 279.16 | 279.30 | 14,985.1K |
| 10:55 | 279.52 | 279.75 | 278.94 | 279.70 | 62,316.4K |
| 11:00 | 279.29 | 279.86 | 279.14 | 279.42 | 39,882.5K |
| 11:05 | 279.08 | 279.69 | 279.00 | 279.14 | 45,794.9K |
| 11:10 | 279.16 | 279.72 | 279.11 | 279.47 | 21,131.1K |
| 11:15 | 279.53 | 279.87 | 279.08 | 279.50 | 12,506.7K |
| 11:20 | 279.42 | 279.82 | 279.14 | 279.73 | 17,043.4K |
| 11:25 | 279.61 | 279.89 | 279.27 | 279.73 | 13,511.4K |
| 14:00 | 279.85 | 281.17 | 279.85 | 280.98 | 111,232.8K |
| 14:05 | 281.03 | 281.11 | 280.39 | 280.86 | 38,169.9K |
| 14:10 | 280.91 | 281.33 | 280.50 | 281.02 | 66,387.4K |
| 14:15 | 281.13 | 281.34 | 280.63 | 281.01 | 27,196.7K |
| 14:20 | 281.08 | 281.55 | 280.70 | 281.20 | 66,091.2K |
| 14:25 | 281.23 | 281.48 | 280.86 | 281.02 | 50,976.6K |
| 14:30 | 281.04 | 281.32 | 280.66 | 281.13 | 30,794.3K |
| 14:35 | 281.00 | 281.51 | 280.71 | 281.11 | 29,694.3K |
| 14:40 | 281.01 | 281.52 | 280.85 | 281.14 | 27,174.3K |
| 14:45 | 281.20 | 281.30 | 280.79 | 281.15 | 25,039.3K |
| 14:50 | 280.90 | 281.48 | 280.75 | 281.32 | 31,370.3K |
| 14:55 | 280.83 | 281.83 | 280.83 | 281.44 | 31,446.6K |
| 15:00 | 281.44 | 281.80 | 281.14 | 281.39 | 26,277.5K |
| 15:05 | 281.47 | 281.71 | 280.92 | 281.27 | 40,343.9K |
| 15:10 | 281.13 | 281.54 | 280.91 | 281.34 | 16,593.8K |
| 15:15 | 281.17 | 281.42 | 280.72 | 281.09 | 30,502.0K |
| 15:20 | 281.01 | 281.43 | 280.80 | 281.06 | 32,040.3K |
| 15:25 | 280.98 | 281.48 | 280.81 | 281.16 | 26,939.2K |
| 15:30 | 280.97 | 281.33 | 280.47 | 280.73 | 49,890.9K |
| 15:35 | 280.90 | 281.02 | 280.39 | 280.49 | 42,541.9K |
| 15:40 | 280.78 | 280.93 | 280.22 | 280.73 | 72,914.8K |
| 15:45 | 280.80 | 280.82 | 280.11 | 280.40 | 76,607.9K |
| 16:00 | 280.35 | 280.35 | 280.35 | 280.35 | 208,477.5K |
| 16:35 | 280.35 | 280.35 | 280.35 | 280.35 | 0.0K |