322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.71 | 280.43 | 278.47 | 280.30 | 204,142.0K |
| 09:05 | 280.18 | 281.29 | 280.12 | 280.93 | 114,908.1K |
| 09:10 | 281.07 | 281.53 | 280.73 | 281.31 | 107,695.4K |
| 09:15 | 281.28 | 281.60 | 280.87 | 281.06 | 74,479.8K |
| 09:20 | 281.43 | 281.66 | 280.92 | 281.38 | 97,386.1K |
| 09:25 | 281.52 | 281.60 | 280.93 | 281.49 | 74,716.8K |
| 09:30 | 281.28 | 281.87 | 280.96 | 280.96 | 95,962.1K |
| 09:35 | 281.15 | 281.30 | 280.83 | 281.01 | 59,738.5K |
| 09:40 | 280.96 | 281.28 | 280.87 | 280.87 | 27,629.0K |
| 09:45 | 281.08 | 281.65 | 280.92 | 281.63 | 25,990.8K |
| 09:50 | 281.36 | 281.70 | 281.17 | 281.40 | 37,693.8K |
| 09:55 | 281.50 | 281.80 | 281.28 | 281.46 | 33,665.4K |
| 10:00 | 281.49 | 281.99 | 281.45 | 281.74 | 29,929.9K |
| 10:05 | 281.89 | 282.11 | 281.61 | 282.07 | 46,920.5K |
| 10:10 | 282.04 | 282.23 | 281.84 | 282.07 | 46,888.4K |
| 10:15 | 282.00 | 282.31 | 281.84 | 282.31 | 28,153.3K |
| 10:20 | 282.27 | 282.73 | 282.10 | 282.55 | 44,984.8K |
| 10:25 | 282.59 | 282.93 | 282.41 | 282.62 | 34,748.6K |
| 10:30 | 282.42 | 283.23 | 282.42 | 283.19 | 21,832.6K |
| 10:35 | 283.04 | 283.38 | 282.75 | 283.24 | 28,448.4K |
| 10:40 | 283.41 | 283.41 | 282.80 | 282.80 | 22,354.0K |
| 10:45 | 282.84 | 283.32 | 282.63 | 283.07 | 25,694.1K |
| 10:50 | 283.00 | 283.61 | 282.99 | 283.52 | 25,284.8K |
| 10:55 | 283.63 | 283.69 | 283.20 | 283.28 | 18,937.4K |
| 11:00 | 283.18 | 283.53 | 282.96 | 283.13 | 23,345.1K |
| 11:05 | 283.12 | 283.36 | 282.83 | 283.08 | 13,020.4K |
| 11:10 | 283.07 | 283.46 | 282.86 | 283.27 | 27,931.7K |
| 11:15 | 283.06 | 283.55 | 282.97 | 283.31 | 19,988.8K |
| 11:20 | 283.30 | 283.61 | 283.02 | 283.42 | 14,601.1K |
| 11:25 | 283.29 | 283.67 | 283.17 | 283.51 | 16,468.4K |
| 11:30 | 283.42 | 283.69 | 283.15 | 283.38 | 12,026.5K |
| 11:35 | 283.46 | 283.85 | 283.31 | 283.60 | 34,894.9K |
| 11:40 | 283.72 | 283.84 | 283.39 | 283.82 | 24,739.5K |
| 11:45 | 283.70 | 283.83 | 283.29 | 283.68 | 18,428.7K |
| 11:50 | 283.63 | 283.91 | 283.36 | 283.61 | 17,405.3K |
| 11:55 | 283.75 | 283.98 | 283.35 | 283.59 | 14,435.6K |
| 13:30 | 283.48 | 283.51 | 282.87 | 283.11 | 67,979.2K |
| 13:35 | 283.33 | 283.62 | 282.98 | 283.38 | 42,958.0K |
| 13:40 | 283.57 | 283.63 | 283.20 | 283.26 | 22,903.8K |
| 13:45 | 283.57 | 283.90 | 283.16 | 283.62 | 43,988.4K |
| 13:50 | 283.86 | 284.03 | 283.52 | 283.83 | 40,258.0K |
| 13:55 | 283.73 | 284.04 | 283.45 | 283.73 | 26,866.2K |
| 14:00 | 283.81 | 283.89 | 283.23 | 283.76 | 22,604.8K |
| 14:05 | 283.36 | 283.81 | 283.29 | 283.76 | 16,280.3K |
| 14:10 | 283.85 | 283.85 | 283.30 | 283.73 | 26,783.6K |
| 14:15 | 283.79 | 283.87 | 283.34 | 283.57 | 20,379.7K |
| 14:20 | 283.59 | 283.70 | 283.30 | 283.55 | 19,293.6K |
| 14:25 | 283.49 | 283.80 | 283.37 | 283.41 | 22,418.4K |
| 14:30 | 283.66 | 283.75 | 283.18 | 283.48 | 16,744.8K |
| 14:35 | 283.49 | 283.88 | 283.20 | 283.88 | 36,136.8K |
| 14:40 | 283.61 | 283.85 | 283.17 | 283.58 | 17,518.5K |
| 14:45 | 283.54 | 283.66 | 283.18 | 283.47 | 19,882.4K |
| 14:50 | 283.33 | 283.64 | 283.03 | 283.48 | 16,801.4K |
| 14:55 | 283.39 | 283.74 | 283.11 | 283.58 | 14,458.3K |
| 15:00 | 283.41 | 283.83 | 283.33 | 283.73 | 29,838.3K |
| 15:05 | 283.77 | 283.93 | 283.26 | 283.67 | 25,862.8K |
| 15:10 | 283.55 | 283.67 | 283.12 | 283.46 | 26,899.8K |
| 15:15 | 283.50 | 283.69 | 283.16 | 283.46 | 28,272.6K |
| 15:20 | 283.71 | 283.71 | 283.18 | 283.19 | 36,599.3K |
| 15:25 | 283.32 | 283.53 | 282.84 | 283.04 | 32,381.2K |
| 15:30 | 283.04 | 283.43 | 282.71 | 283.23 | 43,962.2K |
| 15:35 | 283.34 | 283.57 | 282.82 | 283.45 | 47,872.7K |
| 15:40 | 283.44 | 283.68 | 282.86 | 283.68 | 59,481.9K |
| 15:45 | 283.57 | 284.01 | 283.40 | 284.00 | 63,061.7K |
| 16:00 | 284.93 | 284.93 | 284.93 | 284.93 | 209,484.7K |
| 16:35 | 284.93 | 284.93 | 284.93 | 284.93 | 0.0K |