322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 286.17 | 286.17 | 284.43 | 285.97 | 171,651.3K |
| 09:05 | 285.83 | 287.12 | 285.83 | 287.12 | 139,912.7K |
| 09:10 | 286.87 | 287.29 | 286.60 | 286.81 | 97,282.0K |
| 09:15 | 286.90 | 287.16 | 286.43 | 286.92 | 109,728.5K |
| 09:20 | 286.95 | 287.00 | 286.23 | 286.66 | 56,211.8K |
| 09:25 | 286.43 | 286.69 | 286.04 | 286.64 | 39,793.7K |
| 09:30 | 286.45 | 287.49 | 286.45 | 287.23 | 49,960.0K |
| 09:35 | 287.32 | 287.51 | 286.96 | 286.96 | 29,296.1K |
| 09:40 | 287.09 | 287.33 | 286.83 | 287.21 | 30,457.8K |
| 09:45 | 287.10 | 287.41 | 286.89 | 287.18 | 28,527.0K |
| 09:50 | 287.26 | 287.34 | 286.67 | 286.99 | 21,652.1K |
| 09:55 | 287.03 | 287.35 | 286.70 | 287.29 | 20,004.2K |
| 10:00 | 287.29 | 287.36 | 286.86 | 287.05 | 17,514.4K |
| 10:05 | 287.25 | 287.43 | 286.80 | 287.14 | 34,263.8K |
| 10:10 | 287.00 | 287.26 | 286.68 | 286.97 | 29,350.5K |
| 10:15 | 287.00 | 287.12 | 286.57 | 286.97 | 17,983.3K |
| 10:20 | 286.76 | 287.27 | 286.73 | 287.00 | 15,879.8K |
| 10:25 | 287.18 | 287.25 | 286.78 | 287.12 | 16,197.1K |
| 10:30 | 286.97 | 287.29 | 286.43 | 286.75 | 36,667.0K |
| 10:35 | 286.61 | 286.90 | 286.45 | 286.60 | 16,533.8K |
| 10:40 | 286.69 | 286.69 | 285.92 | 286.30 | 34,629.8K |
| 10:45 | 286.16 | 286.41 | 285.77 | 286.06 | 21,807.8K |
| 10:50 | 286.05 | 286.26 | 285.56 | 285.77 | 53,027.6K |
| 10:55 | 285.82 | 285.82 | 284.35 | 284.41 | 89,726.1K |
| 11:00 | 284.36 | 284.69 | 283.83 | 284.45 | 41,391.2K |
| 11:05 | 284.46 | 285.05 | 284.22 | 284.95 | 28,674.7K |
| 11:10 | 284.86 | 285.74 | 284.70 | 285.52 | 41,082.1K |
| 11:15 | 285.65 | 285.86 | 285.31 | 285.72 | 22,907.5K |
| 11:20 | 285.70 | 285.81 | 285.18 | 285.53 | 14,581.3K |
| 11:25 | 285.66 | 285.82 | 285.30 | 285.51 | 9,440.6K |
| 11:30 | 285.63 | 285.81 | 285.25 | 285.49 | 14,215.0K |
| 11:35 | 285.53 | 285.57 | 285.08 | 285.24 | 15,270.0K |
| 11:40 | 285.31 | 285.69 | 285.09 | 285.40 | 11,770.0K |
| 11:45 | 285.47 | 285.70 | 285.14 | 285.61 | 5,778.1K |
| 11:50 | 285.49 | 285.70 | 285.13 | 285.14 | 17,729.7K |
| 11:55 | 285.08 | 285.60 | 284.95 | 285.21 | 21,963.3K |
| 13:30 | 285.33 | 285.33 | 284.30 | 284.59 | 62,882.9K |
| 13:35 | 284.46 | 285.07 | 284.23 | 284.84 | 36,058.1K |
| 13:40 | 284.83 | 285.06 | 284.62 | 284.77 | 16,111.7K |
| 13:45 | 284.51 | 285.23 | 284.51 | 285.10 | 15,103.6K |
| 13:50 | 285.05 | 285.50 | 284.95 | 285.20 | 17,705.9K |
| 13:55 | 285.26 | 285.26 | 284.66 | 284.92 | 22,052.1K |
| 14:00 | 284.91 | 285.03 | 284.41 | 284.69 | 19,418.3K |
| 14:05 | 284.60 | 284.95 | 284.29 | 284.46 | 17,119.7K |
| 14:10 | 284.54 | 284.74 | 284.22 | 284.46 | 16,723.5K |
| 14:15 | 284.36 | 284.64 | 284.06 | 284.62 | 13,801.7K |
| 14:20 | 284.59 | 284.76 | 284.04 | 284.21 | 21,460.1K |
| 14:25 | 284.14 | 284.43 | 283.91 | 284.25 | 22,178.5K |
| 14:30 | 284.06 | 284.32 | 283.78 | 284.15 | 28,742.1K |
| 14:35 | 284.05 | 284.40 | 283.89 | 284.08 | 17,049.5K |
| 14:40 | 284.15 | 284.38 | 283.82 | 283.99 | 20,140.7K |
| 14:45 | 283.95 | 284.32 | 283.81 | 284.24 | 18,234.5K |
| 14:50 | 284.21 | 284.28 | 283.76 | 284.01 | 17,022.8K |
| 14:55 | 283.95 | 284.13 | 283.64 | 283.64 | 22,263.4K |
| 15:00 | 283.63 | 284.02 | 283.38 | 283.52 | 31,003.5K |
| 15:05 | 283.49 | 283.72 | 282.99 | 283.10 | 37,480.1K |
| 15:10 | 283.36 | 283.57 | 283.06 | 283.24 | 28,902.3K |
| 15:15 | 283.38 | 283.71 | 283.15 | 283.25 | 25,659.9K |
| 15:20 | 283.15 | 283.52 | 282.84 | 283.13 | 22,816.1K |
| 15:25 | 283.15 | 283.44 | 282.82 | 283.19 | 23,501.5K |
| 15:30 | 282.87 | 283.55 | 282.87 | 283.31 | 25,928.7K |
| 15:35 | 283.18 | 283.40 | 282.93 | 283.25 | 29,759.1K |
| 15:40 | 283.15 | 283.15 | 282.67 | 282.86 | 44,269.7K |
| 15:45 | 283.06 | 283.46 | 282.85 | 283.17 | 60,078.4K |
| 16:00 | 284.35 | 284.35 | 284.35 | 284.35 | 219,040.3K |
| 16:35 | 284.35 | 284.35 | 284.35 | 284.35 | 0.0K |