322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 284.91 | 285.04 | 283.34 | 283.56 | 165,792.9K |
| 09:05 | 283.60 | 284.50 | 283.37 | 284.34 | 82,129.0K |
| 09:10 | 284.39 | 284.43 | 283.72 | 283.78 | 87,465.9K |
| 09:15 | 283.82 | 284.03 | 283.41 | 283.51 | 38,078.1K |
| 09:20 | 283.56 | 283.58 | 282.98 | 283.35 | 42,567.9K |
| 09:25 | 283.18 | 283.91 | 283.03 | 283.86 | 48,854.8K |
| 09:30 | 283.79 | 284.35 | 283.45 | 284.12 | 70,358.4K |
| 09:35 | 284.18 | 284.65 | 283.90 | 284.32 | 47,895.0K |
| 09:40 | 284.34 | 284.84 | 284.08 | 284.44 | 44,115.0K |
| 09:45 | 284.44 | 284.54 | 283.95 | 284.17 | 19,497.2K |
| 09:50 | 284.19 | 284.40 | 283.89 | 284.08 | 23,651.9K |
| 09:55 | 283.95 | 284.30 | 283.71 | 284.27 | 20,095.8K |
| 10:00 | 284.14 | 284.32 | 283.82 | 284.08 | 18,063.0K |
| 10:05 | 284.01 | 284.18 | 283.70 | 283.93 | 29,862.1K |
| 10:10 | 283.83 | 284.04 | 283.50 | 283.75 | 24,651.7K |
| 10:15 | 283.75 | 283.97 | 283.45 | 283.71 | 13,780.7K |
| 10:20 | 283.66 | 283.82 | 283.20 | 283.46 | 31,341.8K |
| 10:25 | 283.46 | 283.65 | 283.02 | 283.26 | 18,533.4K |
| 10:30 | 283.40 | 283.52 | 282.89 | 283.37 | 33,753.2K |
| 10:35 | 283.27 | 283.58 | 283.08 | 283.50 | 25,533.9K |
| 10:40 | 283.39 | 283.61 | 282.92 | 283.42 | 20,403.8K |
| 10:45 | 283.31 | 283.51 | 282.86 | 282.86 | 20,295.4K |
| 10:50 | 282.95 | 283.03 | 282.45 | 282.74 | 18,838.2K |
| 10:55 | 282.61 | 283.09 | 282.51 | 282.72 | 22,836.4K |
| 11:00 | 282.75 | 283.01 | 282.48 | 282.79 | 16,049.5K |
| 11:05 | 282.78 | 282.98 | 282.35 | 282.67 | 18,193.7K |
| 11:10 | 282.61 | 282.83 | 281.96 | 282.20 | 33,096.0K |
| 11:15 | 282.10 | 282.67 | 282.10 | 282.47 | 14,185.7K |
| 11:20 | 282.55 | 282.89 | 282.31 | 282.56 | 14,905.4K |
| 11:25 | 282.63 | 282.77 | 282.08 | 282.63 | 29,978.7K |
| 11:30 | 282.61 | 282.85 | 282.30 | 282.75 | 14,520.8K |
| 11:35 | 282.68 | 282.96 | 282.46 | 282.81 | 9,192.3K |
| 11:40 | 282.87 | 282.97 | 282.37 | 282.64 | 7,471.5K |
| 11:45 | 282.75 | 282.96 | 282.52 | 282.69 | 13,266.6K |
| 11:50 | 282.83 | 283.07 | 282.66 | 282.68 | 12,801.0K |
| 11:55 | 282.78 | 283.11 | 282.48 | 282.48 | 20,514.8K |
| 13:30 | 282.50 | 282.51 | 281.69 | 281.96 | 82,325.0K |
| 13:35 | 281.73 | 281.90 | 281.16 | 281.56 | 61,269.2K |
| 13:40 | 281.67 | 281.82 | 281.24 | 281.58 | 53,190.2K |
| 13:45 | 281.73 | 282.02 | 281.46 | 281.78 | 41,231.5K |
| 13:50 | 281.64 | 282.15 | 281.57 | 281.96 | 18,212.4K |
| 13:55 | 282.04 | 282.18 | 281.59 | 281.96 | 27,449.5K |
| 14:00 | 281.96 | 282.31 | 281.79 | 282.00 | 43,106.3K |
| 14:05 | 282.01 | 282.24 | 281.67 | 281.83 | 31,672.6K |
| 14:10 | 281.79 | 282.31 | 281.74 | 282.03 | 26,148.9K |
| 14:15 | 282.09 | 282.40 | 281.81 | 281.95 | 22,830.8K |
| 14:20 | 282.04 | 282.27 | 281.65 | 281.76 | 16,187.0K |
| 14:25 | 281.72 | 282.03 | 281.29 | 281.67 | 31,294.3K |
| 14:30 | 281.55 | 281.63 | 281.15 | 281.31 | 33,597.5K |
| 14:35 | 281.40 | 281.49 | 280.98 | 281.21 | 36,587.9K |
| 14:40 | 281.18 | 281.41 | 280.84 | 280.98 | 24,881.8K |
| 14:45 | 280.96 | 281.08 | 280.42 | 280.62 | 31,090.5K |
| 14:50 | 280.79 | 280.89 | 280.29 | 280.55 | 21,380.7K |
| 14:55 | 280.52 | 280.68 | 280.22 | 280.46 | 25,028.0K |
| 15:00 | 280.47 | 280.65 | 280.08 | 280.32 | 54,236.5K |
| 15:05 | 280.23 | 280.54 | 280.12 | 280.39 | 28,704.6K |
| 15:10 | 280.39 | 280.56 | 279.73 | 280.16 | 35,877.8K |
| 15:15 | 280.26 | 280.57 | 280.10 | 280.37 | 30,625.6K |
| 15:20 | 280.30 | 280.54 | 279.93 | 279.94 | 29,420.0K |
| 15:25 | 280.01 | 280.54 | 280.00 | 280.54 | 36,421.4K |
| 15:30 | 280.48 | 280.63 | 279.99 | 280.55 | 34,717.0K |
| 15:35 | 280.38 | 280.57 | 279.93 | 280.31 | 37,631.1K |
| 15:40 | 280.07 | 280.57 | 279.83 | 280.45 | 54,850.6K |
| 15:45 | 280.43 | 280.80 | 280.04 | 280.77 | 57,432.6K |
| 16:00 | 281.71 | 281.71 | 281.71 | 281.71 | 165,619.7K |
| 16:35 | 281.71 | 281.71 | 281.71 | 281.71 | 0.0K |