322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 282.35 | 282.79 | 281.77 | 281.95 | 189,053.9K |
| 09:05 | 281.94 | 282.06 | 280.94 | 281.62 | 104,044.9K |
| 09:10 | 281.42 | 283.44 | 281.38 | 283.44 | 79,034.6K |
| 09:15 | 283.22 | 283.47 | 282.87 | 282.88 | 44,219.3K |
| 09:20 | 282.83 | 283.50 | 282.39 | 283.46 | 47,575.9K |
| 09:25 | 283.39 | 283.76 | 283.14 | 283.37 | 41,244.4K |
| 09:30 | 283.38 | 283.83 | 283.05 | 283.21 | 42,472.3K |
| 09:35 | 283.16 | 283.47 | 282.83 | 282.83 | 79,534.4K |
| 09:40 | 282.85 | 283.00 | 281.91 | 281.96 | 57,139.6K |
| 09:45 | 282.15 | 282.45 | 281.96 | 282.23 | 20,731.6K |
| 09:50 | 282.12 | 282.40 | 281.88 | 281.92 | 51,538.4K |
| 09:55 | 282.25 | 282.25 | 281.59 | 281.83 | 29,541.4K |
| 10:00 | 281.86 | 282.02 | 281.40 | 281.63 | 15,456.4K |
| 10:05 | 281.65 | 281.93 | 281.37 | 281.77 | 18,590.7K |
| 10:10 | 281.76 | 282.03 | 281.32 | 281.44 | 16,395.0K |
| 10:15 | 281.67 | 281.79 | 281.30 | 281.38 | 15,717.2K |
| 10:20 | 281.52 | 281.77 | 281.30 | 281.64 | 29,663.7K |
| 10:25 | 281.67 | 282.09 | 281.41 | 282.03 | 22,587.1K |
| 10:30 | 281.84 | 282.88 | 281.57 | 282.74 | 26,806.2K |
| 10:35 | 282.85 | 283.25 | 282.66 | 282.79 | 21,697.6K |
| 10:40 | 282.98 | 283.12 | 282.29 | 282.29 | 15,047.2K |
| 10:45 | 282.55 | 282.63 | 282.04 | 282.16 | 14,656.5K |
| 10:50 | 282.29 | 282.43 | 281.93 | 282.13 | 18,542.5K |
| 10:55 | 282.15 | 282.46 | 281.93 | 282.23 | 11,940.2K |
| 11:00 | 282.16 | 282.59 | 281.99 | 282.35 | 32,177.7K |
| 11:05 | 282.53 | 282.76 | 282.14 | 282.56 | 22,710.8K |
| 11:10 | 282.57 | 282.70 | 282.17 | 282.46 | 16,688.7K |
| 11:15 | 282.65 | 282.65 | 282.05 | 282.48 | 20,530.6K |
| 11:20 | 282.32 | 282.78 | 282.08 | 282.70 | 14,537.6K |
| 11:25 | 282.62 | 282.69 | 282.16 | 282.43 | 12,134.8K |
| 11:30 | 282.46 | 282.70 | 282.09 | 282.57 | 19,493.2K |
| 11:35 | 282.49 | 283.15 | 282.49 | 282.91 | 16,519.1K |
| 11:40 | 283.01 | 283.26 | 282.76 | 282.99 | 17,446.1K |
| 11:45 | 283.04 | 283.51 | 282.80 | 283.46 | 15,340.3K |
| 11:50 | 283.45 | 283.60 | 283.12 | 283.33 | 12,166.3K |
| 11:55 | 283.43 | 283.43 | 282.81 | 282.81 | 14,747.9K |
| 13:30 | 283.04 | 283.29 | 282.57 | 283.17 | 43,742.6K |
| 13:35 | 283.08 | 283.95 | 283.07 | 283.68 | 50,314.8K |
| 13:40 | 283.68 | 284.26 | 283.43 | 284.05 | 38,776.8K |
| 13:45 | 284.19 | 284.36 | 283.65 | 283.87 | 58,922.7K |
| 13:50 | 283.90 | 284.13 | 283.57 | 283.92 | 30,236.2K |
| 13:55 | 283.86 | 284.24 | 283.64 | 283.96 | 21,943.0K |
| 14:00 | 284.06 | 284.34 | 283.81 | 284.17 | 54,632.5K |
| 14:05 | 284.18 | 284.21 | 283.62 | 283.97 | 31,207.6K |
| 14:10 | 284.08 | 284.08 | 283.43 | 283.88 | 27,436.0K |
| 14:15 | 283.77 | 283.92 | 283.36 | 283.58 | 34,722.8K |
| 14:20 | 283.62 | 283.77 | 283.22 | 283.57 | 21,866.0K |
| 14:25 | 283.44 | 283.79 | 283.24 | 283.31 | 44,926.1K |
| 14:30 | 283.40 | 283.86 | 283.28 | 283.51 | 34,761.2K |
| 14:35 | 283.48 | 283.92 | 283.45 | 283.65 | 19,010.3K |
| 14:40 | 283.80 | 283.92 | 283.46 | 283.76 | 20,785.0K |
| 14:45 | 283.82 | 284.09 | 283.45 | 283.66 | 17,166.8K |
| 14:50 | 283.78 | 284.08 | 283.51 | 283.71 | 15,190.0K |
| 14:55 | 283.84 | 283.94 | 283.29 | 283.51 | 26,584.2K |
| 15:00 | 283.42 | 283.78 | 283.11 | 283.35 | 30,216.9K |
| 15:05 | 283.20 | 283.86 | 283.06 | 283.75 | 39,333.3K |
| 15:10 | 283.67 | 283.83 | 283.25 | 283.29 | 25,225.4K |
| 15:15 | 283.25 | 283.68 | 283.17 | 283.25 | 28,962.5K |
| 15:20 | 283.39 | 283.56 | 282.97 | 283.14 | 32,546.4K |
| 15:25 | 283.02 | 283.32 | 282.65 | 282.78 | 35,011.5K |
| 15:30 | 282.80 | 283.03 | 282.55 | 282.78 | 51,130.9K |
| 15:35 | 282.82 | 282.99 | 282.20 | 282.34 | 42,914.7K |
| 15:40 | 282.29 | 282.61 | 281.84 | 282.45 | 63,451.8K |
| 15:45 | 282.49 | 282.73 | 282.12 | 282.22 | 57,779.7K |
| 16:00 | 283.01 | 283.01 | 283.01 | 283.01 | 214,278.9K |
| 16:35 | 283.01 | 283.01 | 283.01 | 283.01 | 0.0K |