322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 283.31 | 283.80 | 282.79 | 283.22 | 160,116.7K |
| 09:05 | 283.36 | 283.49 | 282.82 | 283.31 | 106,412.1K |
| 09:10 | 283.23 | 284.45 | 283.05 | 284.23 | 67,493.7K |
| 09:15 | 284.19 | 285.07 | 284.06 | 284.39 | 62,927.4K |
| 09:20 | 284.58 | 284.74 | 283.92 | 284.19 | 51,504.0K |
| 09:25 | 284.27 | 284.45 | 283.83 | 284.27 | 30,440.9K |
| 09:30 | 284.02 | 284.69 | 284.02 | 284.29 | 21,002.1K |
| 09:35 | 284.38 | 284.78 | 284.22 | 284.71 | 38,004.5K |
| 09:40 | 284.48 | 284.89 | 284.30 | 284.76 | 24,813.2K |
| 09:45 | 284.48 | 284.79 | 284.36 | 284.68 | 28,196.3K |
| 09:50 | 284.65 | 284.91 | 284.34 | 284.35 | 20,139.1K |
| 09:55 | 284.50 | 285.07 | 284.27 | 284.95 | 23,266.8K |
| 10:00 | 284.70 | 285.15 | 284.64 | 285.05 | 23,561.7K |
| 10:05 | 284.81 | 285.04 | 284.52 | 284.90 | 12,868.5K |
| 10:10 | 284.85 | 285.11 | 284.62 | 284.68 | 11,517.5K |
| 10:15 | 284.71 | 285.08 | 284.58 | 284.84 | 28,661.6K |
| 10:20 | 284.82 | 285.08 | 284.49 | 284.73 | 21,754.3K |
| 10:25 | 284.60 | 284.96 | 284.47 | 284.67 | 21,352.7K |
| 10:30 | 284.68 | 284.89 | 284.38 | 284.86 | 32,120.7K |
| 10:35 | 284.81 | 284.89 | 284.09 | 284.34 | 19,257.7K |
| 10:40 | 284.23 | 284.64 | 284.17 | 284.30 | 13,390.8K |
| 10:45 | 284.26 | 284.65 | 284.07 | 284.31 | 18,434.8K |
| 10:50 | 284.31 | 284.89 | 284.19 | 284.62 | 19,737.1K |
| 10:55 | 284.71 | 284.80 | 284.31 | 284.32 | 19,877.1K |
| 11:00 | 284.31 | 284.65 | 284.04 | 284.23 | 25,439.6K |
| 11:05 | 284.12 | 284.53 | 283.97 | 284.30 | 8,743.5K |
| 11:10 | 284.34 | 284.52 | 284.03 | 284.29 | 10,356.4K |
| 11:15 | 284.21 | 284.56 | 283.83 | 284.16 | 17,675.3K |
| 11:20 | 284.07 | 284.40 | 283.84 | 284.32 | 11,744.8K |
| 11:25 | 284.16 | 284.44 | 283.86 | 283.97 | 16,795.3K |
| 11:30 | 284.07 | 284.39 | 283.79 | 283.98 | 10,791.4K |
| 11:35 | 284.11 | 284.43 | 283.84 | 284.28 | 8,296.4K |
| 11:40 | 284.27 | 284.57 | 283.97 | 284.20 | 11,865.1K |
| 11:45 | 284.16 | 284.47 | 284.07 | 284.36 | 18,650.9K |
| 11:50 | 284.41 | 284.52 | 284.04 | 284.34 | 13,412.9K |
| 11:55 | 284.55 | 284.56 | 284.04 | 284.36 | 17,569.3K |
| 13:30 | 284.09 | 284.39 | 283.80 | 284.26 | 53,030.9K |
| 13:35 | 284.18 | 284.39 | 283.83 | 284.16 | 52,152.6K |
| 13:40 | 284.15 | 284.41 | 283.90 | 284.32 | 41,331.1K |
| 13:45 | 284.17 | 284.50 | 283.95 | 284.12 | 38,994.9K |
| 13:50 | 284.26 | 284.26 | 283.60 | 283.64 | 56,849.3K |
| 13:55 | 283.75 | 284.14 | 283.57 | 283.88 | 55,047.4K |
| 14:00 | 283.95 | 284.16 | 283.66 | 284.08 | 50,429.3K |
| 14:05 | 284.17 | 284.33 | 283.77 | 284.25 | 36,189.7K |
| 14:10 | 283.85 | 284.33 | 283.85 | 284.12 | 22,476.9K |
| 14:15 | 284.08 | 284.39 | 283.91 | 283.91 | 19,773.8K |
| 14:20 | 284.12 | 284.70 | 284.08 | 284.43 | 28,833.6K |
| 14:25 | 284.51 | 284.89 | 284.20 | 284.83 | 31,160.6K |
| 14:30 | 284.91 | 285.11 | 284.55 | 285.03 | 33,374.4K |
| 14:35 | 285.09 | 285.29 | 284.77 | 284.96 | 44,794.0K |
| 14:40 | 285.06 | 285.19 | 284.73 | 284.96 | 26,687.8K |
| 14:45 | 285.09 | 285.10 | 284.51 | 284.70 | 18,104.4K |
| 14:50 | 284.71 | 285.35 | 284.63 | 285.07 | 40,669.7K |
| 14:55 | 285.06 | 285.21 | 284.69 | 284.89 | 28,057.8K |
| 15:00 | 284.96 | 285.19 | 284.66 | 284.98 | 27,970.6K |
| 15:05 | 284.99 | 285.27 | 284.69 | 284.86 | 17,424.8K |
| 15:10 | 284.69 | 285.18 | 284.69 | 284.88 | 37,458.0K |
| 15:15 | 284.84 | 285.21 | 284.64 | 285.00 | 25,874.8K |
| 15:20 | 284.70 | 285.12 | 284.51 | 285.06 | 44,178.1K |
| 15:25 | 284.74 | 285.19 | 284.71 | 285.12 | 36,694.3K |
| 15:30 | 284.92 | 285.43 | 284.85 | 285.26 | 40,665.4K |
| 15:35 | 285.31 | 285.50 | 285.05 | 285.37 | 34,664.1K |
| 15:40 | 285.10 | 285.52 | 284.82 | 285.27 | 49,736.2K |
| 15:45 | 285.32 | 285.86 | 285.00 | 285.56 | 71,014.4K |
| 16:00 | 285.41 | 285.41 | 285.41 | 285.40 | 181,654.7K |
| 16:35 | 285.40 | 285.40 | 285.40 | 285.40 | 0.0K |