322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 287.95 | 288.64 | 287.94 | 288.17 | 206,430.4K |
| 09:05 | 288.08 | 288.71 | 287.88 | 288.19 | 83,809.5K |
| 09:10 | 287.82 | 288.35 | 287.52 | 287.66 | 90,924.2K |
| 09:15 | 287.92 | 288.59 | 287.64 | 288.59 | 66,825.8K |
| 09:20 | 288.46 | 289.02 | 288.27 | 288.79 | 79,057.3K |
| 09:25 | 289.03 | 289.49 | 288.71 | 289.49 | 58,024.3K |
| 09:30 | 289.43 | 289.61 | 288.97 | 289.38 | 50,938.5K |
| 09:35 | 289.26 | 289.42 | 288.97 | 288.97 | 36,498.6K |
| 09:40 | 289.14 | 289.53 | 289.07 | 289.30 | 41,731.9K |
| 09:45 | 289.40 | 289.44 | 288.95 | 289.39 | 31,418.3K |
| 09:50 | 289.27 | 289.50 | 289.08 | 289.33 | 24,723.4K |
| 09:55 | 289.20 | 289.68 | 289.02 | 289.50 | 46,855.8K |
| 10:00 | 289.40 | 289.65 | 289.22 | 289.34 | 33,986.3K |
| 10:05 | 289.33 | 289.48 | 288.82 | 289.11 | 74,141.3K |
| 10:10 | 288.89 | 289.14 | 288.50 | 288.72 | 76,589.9K |
| 10:15 | 288.80 | 288.80 | 288.40 | 288.72 | 38,139.7K |
| 10:20 | 288.47 | 288.92 | 288.34 | 288.47 | 34,163.3K |
| 10:25 | 288.56 | 289.33 | 288.45 | 289.33 | 45,797.7K |
| 10:30 | 289.19 | 289.55 | 288.88 | 289.18 | 47,731.3K |
| 10:35 | 289.46 | 289.87 | 289.19 | 289.63 | 37,143.6K |
| 10:40 | 289.58 | 289.79 | 289.16 | 289.32 | 34,914.6K |
| 10:45 | 289.53 | 289.66 | 289.15 | 289.35 | 19,303.6K |
| 11:00 | 289.71 | 289.71 | 289.54 | 289.54 | 81,050.2K |
| 11:05 | 289.38 | 290.05 | 289.38 | 289.65 | 20,385.8K |
| 11:10 | 289.71 | 290.13 | 289.60 | 289.74 | 14,762.3K |
| 11:15 | 289.76 | 290.09 | 289.43 | 289.97 | 23,809.4K |
| 11:20 | 289.88 | 290.70 | 289.88 | 290.35 | 36,991.1K |
| 11:25 | 290.25 | 290.41 | 289.88 | 290.11 | 15,104.9K |
| 11:30 | 290.13 | 290.42 | 289.87 | 290.23 | 10,638.5K |
| 11:35 | 290.20 | 290.40 | 289.94 | 290.11 | 12,678.5K |
| 11:40 | 289.91 | 290.45 | 289.72 | 289.92 | 15,180.8K |
| 11:45 | 289.91 | 290.29 | 289.75 | 290.09 | 10,294.4K |
| 11:50 | 290.08 | 290.33 | 289.82 | 290.17 | 10,380.5K |
| 11:55 | 289.97 | 290.24 | 289.70 | 289.90 | 13,726.3K |
| 13:30 | 290.09 | 290.23 | 289.61 | 290.05 | 63,500.8K |
| 13:35 | 289.89 | 290.63 | 289.79 | 290.48 | 26,392.1K |
| 13:40 | 290.38 | 290.91 | 290.22 | 290.57 | 28,827.9K |
| 13:45 | 290.59 | 290.92 | 290.39 | 290.46 | 21,483.6K |
| 13:50 | 290.57 | 290.76 | 290.20 | 290.23 | 17,382.6K |
| 13:55 | 290.45 | 290.78 | 290.27 | 290.63 | 29,022.8K |
| 14:00 | 290.44 | 290.93 | 290.37 | 290.93 | 40,363.1K |
| 14:05 | 290.81 | 291.19 | 290.60 | 291.15 | 23,653.4K |
| 14:10 | 290.98 | 291.23 | 290.64 | 290.97 | 26,301.1K |
| 14:15 | 290.85 | 291.37 | 290.74 | 291.25 | 24,986.4K |
| 14:20 | 291.19 | 291.62 | 290.95 | 291.59 | 26,330.4K |
| 14:25 | 291.42 | 291.78 | 291.09 | 291.67 | 37,446.2K |
| 14:30 | 291.65 | 291.85 | 291.32 | 291.32 | 28,457.2K |
| 14:35 | 291.61 | 291.72 | 290.92 | 291.07 | 32,139.8K |
| 14:40 | 291.15 | 291.25 | 290.49 | 290.88 | 54,460.0K |
| 14:45 | 290.63 | 290.98 | 290.45 | 290.85 | 35,863.1K |
| 14:50 | 290.84 | 291.11 | 290.53 | 290.78 | 38,000.3K |
| 14:55 | 290.92 | 291.19 | 290.70 | 290.78 | 26,990.6K |
| 15:00 | 290.80 | 291.18 | 290.61 | 291.01 | 26,023.2K |
| 15:05 | 290.84 | 291.09 | 290.48 | 290.94 | 34,859.2K |
| 15:10 | 291.00 | 291.03 | 290.55 | 290.90 | 18,515.7K |
| 15:15 | 290.77 | 291.22 | 290.64 | 290.67 | 25,375.1K |
| 15:20 | 290.95 | 291.26 | 290.68 | 291.08 | 44,771.0K |
| 15:25 | 291.02 | 291.31 | 290.79 | 291.08 | 26,879.4K |
| 15:30 | 291.16 | 291.55 | 290.87 | 291.27 | 33,254.4K |
| 15:35 | 291.33 | 291.59 | 291.06 | 291.32 | 33,564.3K |
| 15:40 | 291.21 | 291.39 | 290.74 | 291.31 | 48,590.1K |
| 15:45 | 291.31 | 291.51 | 290.95 | 291.45 | 51,643.4K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 237,970.0K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |