322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 294.55 | 294.89 | 293.52 | 293.55 | 169,200.6K |
| 09:05 | 293.63 | 293.76 | 292.68 | 293.45 | 95,217.3K |
| 09:10 | 293.54 | 294.15 | 293.07 | 294.04 | 81,050.0K |
| 09:15 | 294.27 | 294.31 | 293.80 | 294.11 | 39,418.9K |
| 09:20 | 293.87 | 294.20 | 293.45 | 293.83 | 43,876.1K |
| 09:25 | 293.97 | 294.11 | 293.30 | 293.99 | 52,013.7K |
| 09:30 | 293.88 | 294.18 | 293.58 | 294.11 | 24,856.2K |
| 09:35 | 294.18 | 294.70 | 293.68 | 294.70 | 39,040.8K |
| 09:40 | 294.42 | 294.87 | 294.33 | 294.79 | 33,968.8K |
| 09:45 | 294.82 | 295.42 | 294.68 | 294.98 | 60,325.8K |
| 09:50 | 295.11 | 295.57 | 294.73 | 295.35 | 55,431.2K |
| 09:55 | 295.17 | 295.94 | 294.99 | 295.76 | 56,037.6K |
| 10:00 | 295.72 | 296.06 | 295.30 | 295.30 | 30,217.6K |
| 10:05 | 295.54 | 295.82 | 295.19 | 295.34 | 29,240.0K |
| 10:10 | 295.59 | 295.80 | 295.10 | 295.52 | 20,132.9K |
| 10:15 | 295.26 | 295.42 | 294.36 | 294.46 | 28,382.7K |
| 10:20 | 294.40 | 294.90 | 294.26 | 294.26 | 31,896.6K |
| 10:25 | 294.29 | 294.50 | 293.85 | 294.04 | 29,363.6K |
| 10:30 | 294.07 | 294.22 | 293.70 | 294.02 | 20,295.9K |
| 10:35 | 293.98 | 294.16 | 293.50 | 293.50 | 39,128.4K |
| 10:40 | 293.57 | 293.63 | 292.68 | 292.71 | 49,406.6K |
| 10:45 | 292.68 | 293.20 | 292.57 | 293.13 | 30,298.1K |
| 10:50 | 293.16 | 293.19 | 292.72 | 293.04 | 26,384.5K |
| 10:55 | 292.97 | 293.46 | 292.91 | 293.19 | 13,103.4K |
| 11:00 | 293.32 | 293.52 | 292.84 | 293.23 | 14,907.5K |
| 11:05 | 293.36 | 293.60 | 293.08 | 293.14 | 13,744.3K |
| 11:10 | 293.25 | 293.63 | 293.05 | 293.60 | 8,430.7K |
| 11:15 | 293.48 | 293.59 | 293.08 | 293.44 | 11,326.2K |
| 11:20 | 293.35 | 293.69 | 293.15 | 293.47 | 14,675.2K |
| 11:25 | 293.39 | 293.83 | 293.15 | 293.36 | 15,788.1K |
| 11:30 | 293.46 | 293.69 | 293.13 | 293.53 | 12,268.9K |
| 11:35 | 293.34 | 293.60 | 292.80 | 293.07 | 19,151.9K |
| 11:40 | 292.94 | 293.26 | 292.65 | 293.25 | 19,704.8K |
| 11:45 | 293.17 | 293.26 | 292.68 | 293.19 | 14,203.9K |
| 11:50 | 293.05 | 293.32 | 292.71 | 293.15 | 14,454.4K |
| 11:55 | 293.11 | 293.35 | 292.76 | 292.92 | 8,843.7K |
| 13:30 | 292.81 | 293.22 | 292.67 | 292.71 | 47,131.5K |
| 13:35 | 292.95 | 293.52 | 292.73 | 293.13 | 17,911.2K |
| 13:40 | 293.14 | 293.46 | 292.56 | 292.68 | 20,742.3K |
| 13:45 | 292.65 | 293.19 | 292.62 | 292.81 | 12,775.4K |
| 13:50 | 292.98 | 293.07 | 292.37 | 292.69 | 18,043.6K |
| 13:55 | 292.54 | 292.71 | 292.04 | 292.11 | 21,972.9K |
| 14:00 | 292.10 | 292.62 | 292.09 | 292.20 | 29,953.5K |
| 14:05 | 292.31 | 292.67 | 292.10 | 292.15 | 23,019.8K |
| 14:10 | 292.15 | 292.59 | 291.92 | 292.22 | 21,417.9K |
| 14:15 | 292.14 | 292.39 | 291.08 | 291.20 | 55,647.0K |
| 14:20 | 291.32 | 291.32 | 290.09 | 290.17 | 63,256.2K |
| 14:25 | 290.17 | 291.10 | 290.00 | 290.83 | 36,467.1K |
| 14:30 | 290.96 | 291.18 | 290.73 | 291.12 | 22,795.3K |
| 14:35 | 290.96 | 291.25 | 290.83 | 291.18 | 17,240.5K |
| 14:40 | 291.21 | 291.42 | 290.81 | 291.18 | 20,674.0K |
| 14:45 | 291.18 | 291.28 | 290.60 | 290.71 | 20,328.9K |
| 14:50 | 290.92 | 291.27 | 290.64 | 291.20 | 22,425.1K |
| 14:55 | 291.08 | 291.37 | 290.51 | 290.53 | 24,204.0K |
| 15:00 | 290.91 | 290.93 | 290.08 | 290.23 | 30,912.1K |
| 15:05 | 290.24 | 290.38 | 289.65 | 289.65 | 26,173.4K |
| 15:10 | 289.77 | 290.13 | 289.56 | 289.83 | 26,188.3K |
| 15:15 | 289.88 | 290.14 | 289.55 | 289.97 | 18,312.2K |
| 15:20 | 289.86 | 290.25 | 289.70 | 290.25 | 16,670.0K |
| 15:25 | 290.04 | 290.39 | 289.83 | 290.34 | 27,989.7K |
| 15:30 | 290.08 | 291.07 | 289.95 | 290.78 | 43,296.2K |
| 15:35 | 290.81 | 291.20 | 290.73 | 291.01 | 32,717.5K |
| 15:40 | 291.16 | 291.16 | 290.43 | 290.72 | 44,907.6K |
| 15:45 | 290.60 | 291.07 | 290.54 | 290.58 | 51,995.7K |
| 16:00 | 290.76 | 290.76 | 290.76 | 290.76 | 191,459.9K |
| 16:35 | 290.76 | 290.76 | 290.76 | 290.76 | 0.0K |