322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 293.62 | 293.96 | 292.31 | 292.72 | 120,974.9K |
| 09:05 | 292.77 | 293.56 | 292.66 | 293.30 | 47,216.2K |
| 09:10 | 293.36 | 293.49 | 292.86 | 293.19 | 23,556.0K |
| 09:15 | 293.24 | 293.29 | 292.19 | 292.19 | 35,062.1K |
| 09:20 | 292.35 | 292.93 | 292.11 | 292.82 | 18,626.1K |
| 09:25 | 292.79 | 292.89 | 292.29 | 292.68 | 26,242.0K |
| 09:30 | 292.66 | 292.92 | 292.43 | 292.58 | 23,222.0K |
| 09:35 | 292.80 | 293.26 | 292.37 | 293.24 | 27,662.6K |
| 09:40 | 293.07 | 293.39 | 292.90 | 293.28 | 25,780.0K |
| 09:45 | 293.16 | 293.69 | 292.90 | 293.63 | 31,577.3K |
| 09:50 | 293.63 | 293.94 | 293.39 | 293.71 | 19,791.2K |
| 09:55 | 293.63 | 293.99 | 293.46 | 293.47 | 19,679.4K |
| 10:00 | 293.59 | 293.77 | 293.13 | 293.36 | 30,784.0K |
| 10:05 | 293.15 | 293.63 | 293.12 | 293.37 | 23,544.3K |
| 10:10 | 293.24 | 293.81 | 293.24 | 293.78 | 30,824.7K |
| 10:15 | 293.53 | 294.06 | 293.50 | 293.60 | 29,224.6K |
| 10:20 | 293.71 | 293.94 | 293.47 | 293.70 | 30,254.0K |
| 10:25 | 293.59 | 294.06 | 293.49 | 293.76 | 31,845.3K |
| 10:30 | 293.70 | 294.03 | 293.33 | 293.58 | 26,592.7K |
| 10:35 | 293.57 | 294.19 | 293.43 | 293.97 | 23,216.8K |
| 10:40 | 293.86 | 294.17 | 293.68 | 293.76 | 13,909.1K |
| 10:45 | 293.88 | 294.15 | 293.55 | 293.73 | 13,164.4K |
| 10:50 | 293.73 | 294.18 | 293.57 | 293.90 | 18,786.9K |
| 10:55 | 293.59 | 294.33 | 293.53 | 294.02 | 34,793.4K |
| 11:00 | 294.01 | 294.38 | 293.76 | 294.20 | 27,286.4K |
| 11:05 | 294.26 | 294.33 | 293.73 | 294.17 | 11,469.3K |
| 11:10 | 294.14 | 294.31 | 293.81 | 294.06 | 14,842.9K |
| 11:15 | 294.01 | 294.26 | 293.68 | 293.90 | 18,731.5K |
| 11:20 | 293.97 | 294.32 | 293.56 | 293.62 | 20,648.6K |
| 11:25 | 293.54 | 294.10 | 293.45 | 293.45 | 12,124.9K |
| 14:00 | 293.60 | 293.69 | 293.10 | 293.30 | 56,900.9K |
| 14:05 | 293.46 | 293.59 | 292.91 | 293.50 | 52,034.1K |
| 14:10 | 293.36 | 293.84 | 293.04 | 293.56 | 19,128.2K |
| 14:15 | 293.43 | 293.84 | 293.35 | 293.71 | 21,664.5K |
| 14:20 | 293.75 | 293.89 | 293.35 | 293.72 | 18,770.6K |
| 14:25 | 293.79 | 293.96 | 293.48 | 293.95 | 14,896.7K |
| 14:30 | 293.72 | 294.21 | 293.66 | 293.96 | 23,774.0K |
| 14:35 | 293.86 | 294.21 | 293.68 | 293.81 | 18,335.6K |
| 14:40 | 294.07 | 294.21 | 293.63 | 294.03 | 22,580.7K |
| 14:45 | 294.09 | 294.26 | 293.72 | 294.02 | 476.7K |
| 14:50 | 294.02 | 294.04 | 293.42 | 293.76 | 49,109.7K |
| 14:55 | 293.85 | 294.08 | 293.51 | 293.76 | 27,708.6K |
| 15:00 | 294.04 | 294.13 | 293.40 | 293.61 | 31,199.7K |
| 15:05 | 293.51 | 293.89 | 293.28 | 293.56 | 32,197.7K |
| 15:10 | 293.61 | 293.85 | 293.24 | 293.48 | 17,573.8K |
| 15:15 | 293.50 | 293.71 | 293.24 | 293.27 | 43,174.4K |
| 15:20 | 293.36 | 293.53 | 293.05 | 293.33 | 20,014.4K |
| 15:25 | 293.12 | 293.33 | 292.77 | 293.17 | 27,488.1K |
| 15:30 | 293.14 | 293.35 | 292.80 | 293.18 | 40,135.4K |
| 15:35 | 293.47 | 293.47 | 292.75 | 293.42 | 36,541.8K |
| 15:40 | 293.42 | 293.70 | 292.97 | 293.49 | 52,846.9K |
| 15:45 | 293.48 | 293.94 | 293.25 | 293.25 | 61,735.2K |
| 16:00 | 293.02 | 293.02 | 293.02 | 293.02 | 148,234.9K |
| 16:35 | 293.02 | 293.02 | 293.02 | 293.02 | 0.0K |