322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 295.18 | 295.92 | 295.18 | 295.80 | 93,977.2K |
| 09:05 | 295.74 | 296.39 | 295.59 | 296.26 | 73,227.3K |
| 09:10 | 296.03 | 296.51 | 295.56 | 295.57 | 48,235.3K |
| 09:15 | 295.75 | 295.84 | 294.76 | 294.87 | 47,267.6K |
| 09:20 | 294.77 | 295.01 | 294.26 | 294.54 | 22,520.4K |
| 09:25 | 294.55 | 294.82 | 294.24 | 294.65 | 27,585.6K |
| 09:30 | 294.51 | 294.89 | 294.32 | 294.62 | 23,109.7K |
| 09:35 | 294.58 | 294.98 | 294.48 | 294.59 | 28,775.8K |
| 09:40 | 294.58 | 294.89 | 294.39 | 294.47 | 12,293.2K |
| 09:45 | 294.64 | 295.06 | 294.45 | 294.83 | 19,186.6K |
| 09:50 | 294.88 | 294.98 | 294.41 | 294.70 | 17,098.0K |
| 09:55 | 294.48 | 294.97 | 294.40 | 294.50 | 20,971.5K |
| 10:00 | 294.61 | 294.88 | 294.42 | 294.76 | 12,395.1K |
| 10:05 | 294.64 | 294.86 | 294.36 | 294.71 | 11,854.6K |
| 10:10 | 294.70 | 294.97 | 294.44 | 294.76 | 14,231.3K |
| 10:15 | 294.61 | 295.11 | 294.52 | 294.72 | 38,027.4K |
| 10:20 | 294.90 | 295.11 | 294.44 | 294.98 | 18,397.8K |
| 10:25 | 295.09 | 295.23 | 294.69 | 295.08 | 24,160.2K |
| 10:30 | 294.95 | 295.23 | 294.78 | 295.06 | 15,596.3K |
| 10:35 | 294.91 | 295.15 | 294.17 | 294.20 | 30,335.0K |
| 10:40 | 294.20 | 294.66 | 294.08 | 294.47 | 11,319.5K |
| 10:45 | 294.49 | 294.77 | 294.32 | 294.51 | 9,612.2K |
| 10:50 | 294.54 | 294.71 | 294.19 | 294.51 | 10,370.2K |
| 10:55 | 294.56 | 294.87 | 294.29 | 294.62 | 9,604.8K |
| 11:00 | 294.61 | 294.94 | 294.20 | 294.88 | 16,178.0K |
| 11:05 | 294.87 | 294.95 | 294.31 | 294.55 | 9,005.3K |
| 11:10 | 294.50 | 294.68 | 294.09 | 294.19 | 13,370.4K |
| 11:15 | 294.06 | 294.73 | 293.93 | 294.27 | 12,441.8K |
| 11:20 | 294.26 | 294.51 | 294.06 | 294.49 | 9,233.6K |
| 11:25 | 294.39 | 294.56 | 294.03 | 294.32 | 6,896.5K |
| 11:30 | 294.28 | 294.50 | 293.91 | 294.29 | 11,328.7K |
| 11:35 | 294.28 | 294.79 | 293.97 | 294.62 | 10,277.4K |
| 11:40 | 294.64 | 294.85 | 294.27 | 294.39 | 16,796.5K |
| 11:45 | 294.31 | 294.84 | 294.28 | 294.55 | 8,329.6K |
| 11:50 | 294.54 | 295.00 | 294.40 | 294.61 | 9,141.3K |
| 11:55 | 294.67 | 294.80 | 294.22 | 294.25 | 12,212.6K |
| 13:30 | 294.75 | 294.91 | 294.31 | 294.68 | 25,888.8K |
| 13:35 | 294.42 | 294.93 | 294.38 | 294.90 | 13,621.7K |
| 13:40 | 294.82 | 294.90 | 294.25 | 294.73 | 12,029.7K |
| 13:45 | 294.59 | 294.74 | 294.21 | 294.25 | 12,570.8K |
| 13:50 | 294.48 | 294.68 | 294.12 | 294.55 | 8,627.4K |
| 13:55 | 294.51 | 294.75 | 294.05 | 294.33 | 9,820.6K |
| 14:00 | 294.31 | 294.82 | 294.11 | 294.49 | 10,945.5K |
| 14:05 | 294.24 | 294.85 | 294.24 | 294.71 | 22,297.3K |
| 14:10 | 294.57 | 294.78 | 294.29 | 294.56 | 10,766.7K |
| 14:15 | 294.59 | 294.67 | 294.21 | 294.42 | 22,503.0K |
| 14:20 | 294.30 | 294.57 | 294.00 | 294.31 | 8,926.3K |
| 14:25 | 294.55 | 294.63 | 294.09 | 294.35 | 9,970.3K |
| 14:30 | 294.59 | 294.59 | 293.96 | 294.22 | 14,358.7K |
| 14:35 | 294.10 | 294.42 | 293.90 | 294.15 | 11,130.0K |
| 14:40 | 294.08 | 294.44 | 293.77 | 294.02 | 17,086.6K |
| 14:45 | 294.07 | 294.34 | 293.79 | 294.17 | 7,444.6K |
| 14:50 | 294.23 | 294.37 | 293.78 | 294.13 | 17,192.8K |
| 14:55 | 294.21 | 294.38 | 293.79 | 293.99 | 11,816.1K |
| 15:00 | 294.08 | 294.44 | 293.91 | 294.18 | 19,306.7K |
| 15:05 | 294.10 | 294.63 | 293.86 | 294.49 | 12,820.7K |
| 15:10 | 294.48 | 294.48 | 293.84 | 294.15 | 9,694.4K |
| 15:15 | 294.11 | 294.50 | 293.91 | 294.10 | 15,821.5K |
| 15:20 | 294.09 | 294.51 | 293.94 | 294.22 | 25,791.0K |
| 15:25 | 294.34 | 294.42 | 293.96 | 294.08 | 24,567.2K |
| 15:30 | 294.28 | 294.64 | 293.96 | 294.54 | 30,053.3K |
| 15:35 | 294.22 | 294.71 | 294.18 | 294.39 | 29,944.6K |
| 15:40 | 294.29 | 294.70 | 293.90 | 294.46 | 42,683.4K |
| 15:45 | 294.41 | 294.91 | 294.18 | 294.63 | 44,293.4K |
| 16:00 | 294.53 | 294.53 | 294.53 | 294.53 | 106,583.0K |
| 16:35 | 294.53 | 294.53 | 294.53 | 294.53 | 0.0K |