322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 295.92 | 296.50 | 295.17 | 295.23 | 116,841.2K |
| 09:05 | 295.34 | 295.58 | 294.48 | 294.78 | 112,760.6K |
| 09:10 | 294.65 | 295.01 | 294.49 | 294.83 | 37,316.8K |
| 09:15 | 294.82 | 294.95 | 294.47 | 294.72 | 31,373.3K |
| 09:20 | 294.80 | 295.02 | 294.30 | 294.90 | 29,567.4K |
| 09:25 | 294.92 | 295.56 | 294.91 | 295.55 | 34,650.4K |
| 09:30 | 295.44 | 295.92 | 295.41 | 295.74 | 18,704.7K |
| 09:35 | 295.92 | 296.04 | 295.50 | 295.85 | 19,607.7K |
| 09:40 | 295.84 | 295.84 | 294.89 | 295.09 | 24,756.0K |
| 09:45 | 295.01 | 295.37 | 294.86 | 295.37 | 19,441.8K |
| 09:50 | 295.24 | 295.46 | 294.96 | 295.09 | 13,336.6K |
| 09:55 | 295.35 | 295.41 | 294.94 | 294.94 | 12,382.4K |
| 10:00 | 295.16 | 295.46 | 294.84 | 295.24 | 18,059.6K |
| 10:05 | 295.26 | 295.41 | 294.88 | 295.07 | 25,057.0K |
| 10:10 | 295.08 | 295.60 | 295.01 | 295.54 | 84,691.5K |
| 10:15 | 295.37 | 295.52 | 295.04 | 295.23 | 50,094.5K |
| 10:20 | 295.08 | 295.63 | 295.08 | 295.23 | 51,342.1K |
| 10:25 | 295.23 | 295.66 | 295.10 | 295.32 | 34,496.0K |
| 10:30 | 295.13 | 295.67 | 295.07 | 295.63 | 21,048.1K |
| 10:35 | 295.63 | 295.74 | 295.19 | 295.50 | 31,506.5K |
| 10:40 | 295.38 | 295.67 | 295.05 | 295.34 | 29,657.3K |
| 10:45 | 295.10 | 295.60 | 294.66 | 294.88 | 37,807.7K |
| 10:50 | 294.93 | 295.15 | 294.54 | 294.89 | 14,676.4K |
| 10:55 | 294.92 | 295.55 | 294.65 | 295.51 | 48,989.7K |
| 11:00 | 295.38 | 295.68 | 294.96 | 295.30 | 17,602.3K |
| 11:05 | 295.22 | 295.78 | 295.10 | 295.40 | 25,214.2K |
| 11:10 | 295.42 | 295.88 | 295.35 | 295.64 | 56,379.5K |
| 11:15 | 295.50 | 296.00 | 295.46 | 295.68 | 40,410.3K |
| 11:20 | 295.66 | 296.04 | 295.54 | 295.75 | 21,733.5K |
| 11:25 | 295.74 | 295.94 | 295.38 | 295.86 | 18,075.3K |
| 11:30 | 295.73 | 296.01 | 295.34 | 295.51 | 14,515.4K |
| 11:35 | 295.61 | 295.83 | 295.29 | 295.55 | 15,064.3K |
| 11:40 | 295.48 | 295.84 | 295.32 | 295.62 | 14,495.4K |
| 11:45 | 295.62 | 295.82 | 295.30 | 295.58 | 11,990.2K |
| 11:50 | 295.54 | 295.97 | 295.14 | 295.43 | 14,462.9K |
| 11:55 | 295.14 | 295.65 | 295.14 | 295.22 | 10,355.7K |
| 13:30 | 295.34 | 295.46 | 294.97 | 295.31 | 60,093.5K |
| 13:35 | 295.22 | 295.54 | 294.98 | 294.98 | 13,661.5K |
| 13:40 | 295.09 | 295.51 | 295.03 | 295.46 | 20,798.8K |
| 13:45 | 295.38 | 295.50 | 295.02 | 295.38 | 12,733.3K |
| 13:50 | 295.50 | 295.54 | 295.02 | 295.02 | 13,479.8K |
| 13:55 | 295.04 | 295.49 | 294.84 | 295.12 | 14,617.6K |
| 14:00 | 295.23 | 295.48 | 294.98 | 295.21 | 12,153.7K |
| 14:05 | 295.15 | 295.50 | 294.97 | 295.07 | 22,345.9K |
| 14:10 | 295.14 | 295.39 | 294.91 | 295.15 | 17,103.5K |
| 14:15 | 295.23 | 295.54 | 294.95 | 295.05 | 18,225.3K |
| 14:20 | 295.27 | 295.50 | 294.93 | 295.29 | 19,306.5K |
| 14:25 | 294.99 | 295.37 | 294.92 | 295.10 | 14,492.9K |
| 14:30 | 295.13 | 295.39 | 294.72 | 294.87 | 17,217.7K |
| 14:35 | 294.91 | 295.29 | 294.73 | 294.94 | 10,433.3K |
| 14:40 | 294.99 | 295.21 | 294.73 | 294.73 | 14,035.0K |
| 14:45 | 294.79 | 295.26 | 294.68 | 294.70 | 21,265.4K |
| 14:50 | 294.70 | 295.34 | 294.70 | 295.04 | 21,588.8K |
| 14:55 | 295.01 | 295.31 | 294.85 | 294.96 | 13,522.1K |
| 15:00 | 295.08 | 295.37 | 294.64 | 295.22 | 14,320.9K |
| 15:05 | 295.00 | 295.34 | 294.91 | 295.07 | 12,976.1K |
| 15:10 | 294.99 | 295.57 | 294.92 | 295.09 | 23,386.0K |
| 15:15 | 295.23 | 295.49 | 294.92 | 295.36 | 16,988.2K |
| 15:20 | 295.18 | 295.65 | 294.98 | 295.40 | 21,312.8K |
| 15:25 | 295.36 | 295.95 | 295.32 | 295.50 | 25,861.2K |
| 15:30 | 295.63 | 295.91 | 295.34 | 295.72 | 27,585.4K |
| 15:35 | 295.69 | 295.89 | 295.36 | 295.69 | 24,996.6K |
| 15:40 | 295.57 | 295.85 | 295.31 | 295.64 | 56,670.7K |
| 15:45 | 295.46 | 296.26 | 295.28 | 296.00 | 55,846.6K |
| 16:00 | 295.92 | 295.92 | 295.92 | 295.92 | 175,001.7K |
| 16:35 | 295.92 | 295.92 | 295.92 | 295.92 | 0.0K |