322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 295.93 | 295.93 | 294.29 | 294.29 | 189,533.4K |
| 09:05 | 294.47 | 295.27 | 293.93 | 295.25 | 111,693.7K |
| 09:10 | 295.23 | 295.27 | 294.68 | 294.96 | 73,040.6K |
| 09:15 | 295.01 | 295.36 | 294.86 | 295.25 | 39,609.9K |
| 09:20 | 295.19 | 295.64 | 294.99 | 295.51 | 53,952.9K |
| 09:25 | 295.47 | 295.58 | 294.80 | 295.22 | 36,523.0K |
| 09:30 | 295.21 | 295.49 | 294.71 | 295.38 | 34,026.1K |
| 09:35 | 295.42 | 295.83 | 295.20 | 295.32 | 18,287.6K |
| 09:40 | 295.49 | 296.20 | 295.27 | 296.04 | 34,086.0K |
| 09:45 | 296.05 | 296.33 | 295.84 | 296.10 | 21,417.8K |
| 09:50 | 296.23 | 296.25 | 295.72 | 295.91 | 25,679.4K |
| 09:55 | 295.83 | 296.10 | 295.64 | 295.77 | 20,076.5K |
| 10:00 | 295.74 | 296.22 | 295.67 | 296.02 | 18,548.3K |
| 10:05 | 296.18 | 296.45 | 295.94 | 296.45 | 14,499.7K |
| 10:10 | 296.41 | 296.73 | 296.06 | 296.68 | 29,045.6K |
| 10:15 | 296.57 | 296.86 | 296.30 | 296.56 | 19,446.4K |
| 10:20 | 296.53 | 296.87 | 296.25 | 296.39 | 28,101.0K |
| 10:25 | 296.54 | 296.62 | 296.09 | 296.44 | 13,394.8K |
| 10:30 | 296.39 | 296.80 | 296.16 | 296.79 | 11,961.1K |
| 10:35 | 296.74 | 296.87 | 296.36 | 296.87 | 16,515.6K |
| 10:40 | 296.75 | 297.26 | 296.67 | 296.95 | 23,547.9K |
| 10:45 | 297.20 | 297.31 | 296.79 | 296.79 | 10,676.1K |
| 10:50 | 296.95 | 297.47 | 296.81 | 297.39 | 18,058.3K |
| 10:55 | 297.19 | 297.62 | 297.13 | 297.62 | 22,532.5K |
| 11:00 | 297.60 | 297.78 | 297.10 | 297.25 | 13,436.2K |
| 11:05 | 297.26 | 297.79 | 297.26 | 297.55 | 16,904.3K |
| 11:10 | 297.42 | 297.76 | 297.14 | 297.44 | 15,598.0K |
| 11:15 | 297.58 | 297.76 | 297.23 | 297.63 | 10,293.9K |
| 11:20 | 297.67 | 297.94 | 297.32 | 297.62 | 27,017.8K |
| 11:25 | 297.76 | 297.98 | 297.49 | 297.76 | 20,677.0K |
| 11:30 | 297.74 | 297.97 | 297.39 | 297.46 | 15,319.4K |
| 11:35 | 297.59 | 297.73 | 297.17 | 297.59 | 11,111.6K |
| 11:40 | 297.61 | 297.70 | 297.21 | 297.59 | 9,524.5K |
| 11:45 | 297.56 | 297.77 | 297.21 | 297.56 | 14,662.4K |
| 11:50 | 297.59 | 298.00 | 297.43 | 297.49 | 15,420.7K |
| 11:55 | 297.91 | 298.04 | 297.44 | 297.56 | 16,866.0K |
| 13:30 | 297.67 | 298.10 | 297.44 | 297.61 | 41,201.3K |
| 13:35 | 297.68 | 297.96 | 297.42 | 297.64 | 22,716.0K |
| 13:40 | 297.44 | 297.89 | 297.34 | 297.81 | 82,432.8K |
| 13:45 | 297.95 | 298.50 | 297.72 | 298.37 | 76,762.4K |
| 13:50 | 298.42 | 298.69 | 298.03 | 298.17 | 48,917.6K |
| 13:55 | 298.17 | 298.60 | 298.04 | 298.12 | 24,302.5K |
| 14:00 | 298.35 | 298.51 | 298.02 | 298.06 | 22,192.3K |
| 14:05 | 298.07 | 298.45 | 297.94 | 298.45 | 24,253.9K |
| 14:10 | 298.22 | 298.29 | 297.89 | 298.29 | 14,255.4K |
| 14:15 | 298.21 | 298.28 | 297.56 | 297.93 | 46,382.4K |
| 14:20 | 297.97 | 298.18 | 297.59 | 297.96 | 30,619.2K |
| 14:25 | 298.08 | 298.19 | 297.64 | 297.85 | 33,943.0K |
| 14:30 | 297.81 | 298.18 | 297.65 | 297.91 | 30,626.6K |
| 14:35 | 298.05 | 298.23 | 297.76 | 298.15 | 22,449.9K |
| 14:40 | 298.05 | 298.36 | 297.80 | 298.17 | 23,297.6K |
| 14:45 | 298.22 | 298.40 | 297.74 | 298.09 | 15,321.9K |
| 14:50 | 297.99 | 298.28 | 297.66 | 298.00 | 21,242.8K |
| 14:55 | 297.91 | 298.45 | 297.83 | 297.91 | 51,187.4K |
| 15:00 | 297.98 | 298.09 | 297.67 | 297.88 | 19,439.9K |
| 15:05 | 297.72 | 298.20 | 297.68 | 297.97 | 24,619.8K |
| 15:10 | 298.12 | 298.21 | 297.66 | 297.90 | 48,230.0K |
| 15:15 | 297.85 | 298.14 | 297.47 | 297.78 | 51,510.5K |
| 15:20 | 297.84 | 297.84 | 297.09 | 297.15 | 79,858.3K |
| 15:25 | 297.09 | 297.69 | 297.03 | 297.37 | 39,856.0K |
| 15:30 | 297.35 | 297.66 | 297.05 | 297.23 | 37,178.2K |
| 15:35 | 297.44 | 297.50 | 296.74 | 296.94 | 73,285.7K |
| 15:40 | 296.84 | 297.31 | 296.65 | 296.99 | 73,261.5K |
| 15:45 | 297.10 | 297.35 | 296.76 | 297.01 | 93,800.8K |
| 16:00 | 297.44 | 297.44 | 297.44 | 297.44 | 408,649.0K |
| 16:35 | 297.44 | 297.44 | 297.44 | 297.44 | 0.0K |